15631 腾讯花旗七乙购Ａ (认购证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.055 | 417.800 | 432,000 | 25,248,000 | 5.050 | 288,000 | 0.060 | 144,000 | 0.058 |
| 15/10/2026 | 0.055 | 417.800 | 2,064,000 | 25,392,000 | 5.080 | 328,000 | 0.056 | 1,736,000 | 0.055 |
| 14/10/2026 | 0.059 | 423.400 | 1,192,000 | 23,984,000 | 4.800 | 576,000 | 0.057 | 616,000 | 0.056 |
| 13/10/2026 | 0.059 | 425.200 | 976,000 | 23,944,000 | 4.790 | 320,000 | 0.057 | 648,000 | 0.058 |
| 12/10/2026 | 0.061 | 425.800 | 616,000 | 23,616,000 | 4.720 | 304,000 | 0.061 | 312,000 | 0.062 |
| 09/10/2026 | 0.059 | 424.800 | 22,416,000 | 23,608,000 | 4.720 | 21,344,000 | 0.055 | 1,072,000 | 0.056 |
| 08/10/2026 | 0.053 | 411.400 | 21,160,000 | 43,880,000 | 8.780 | 192,000 | 0.055 | 20,968,000 | 0.054 |
| 07/10/2026 | 0.057 | 420.600 | 680,000 | 23,104,000 | 4.620 | 400,000 | 0.056 | 280,000 | 0.057 |
| 06/10/2026 | 0.061 | 428.200 | 248,000 | 23,224,000 | 4.640 | 176,000 | 0.061 | 72,000 | 0.060 |
| 05/10/2026 | 0.058 | 423.000 | 4,680,000 | 23,328,000 | 4.670 | 2,296,000 | 0.057 | 2,384,000 | 0.056 |
| 02/10/2026 | 0.056 | 421.200 | 6,744,000 | 23,240,000 | 4.650 | 2,992,000 | 0.058 | 3,736,000 | 0.057 |
| 30/09/2026 | 0.064 | 431.000 | 3,680,000 | 22,496,000 | 4.500 | 800,000 | 0.060 | 2,864,000 | 0.062 |
| 29/09/2026 | 0.065 | 432.000 | 6,432,000 | 20,432,000 | 4.090 | 3,312,000 | 0.066 | 3,120,000 | 0.066 |
| 28/09/2026 | 0.070 | 439.800 | 14,176,000 | 20,624,000 | 4.120 | 12,968,000 | 0.070 | 1,208,000 | 0.072 |
| 25/09/2026 | 0.067 | 436.600 | 5,752,000 | 32,384,000 | 6.480 | 2,600,000 | 0.066 | 3,144,000 | 0.066 |
| 24/09/2026 | 0.069 | 438.400 | 2,992,000 | 31,840,000 | 6.370 | 2,104,000 | 0.069 | 888,000 | 0.069 |
| 23/09/2026 | 0.070 | 441.000 | 41,160,000 | 33,056,000 | 6.610 | 15,208,000 | 0.071 | 25,792,000 | 0.071 |
| 22/09/2026 | 0.078 | 451.600 | 24,568,000 | 22,472,000 | 4.490 | 18,376,000 | 0.082 | 3,224,000 | 0.081 |
| 21/09/2026 | 0.066 | 430.000 | 1,192,000 | 37,624,000 | 7.520 | 568,000 | 0.064 | 624,000 | 0.064 |
| 18/09/2026 | 0.062 | 419.000 | 1,936,000 | 37,568,000 | 7.510 | 432,000 | 0.062 | 1,504,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |