15630 壁仞摩通七一购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 25.120 | 20,000 | 2,464,000 | 4.107 | 20,000 | 0.026 | ||
| 15/10/2026 | 0.026 | 24.980 | 0 | 2,444,000 | 4.073 | ||||
| 14/10/2026 | 0.033 | 28.340 | 1,196,000 | 2,444,000 | 4.073 | 1,000,000 | 0.033 | 196,000 | 0.033 |
| 13/10/2026 | 0.033 | 28.240 | 230,000 | 3,248,000 | 5.413 | 230,000 | 0.033 | ||
| 12/10/2026 | 0.040 | 29.900 | 2,226,000 | 3,018,000 | 5.030 | 124,000 | 0.041 | 2,102,000 | 0.040 |
| 09/10/2026 | 0.046 | 31.000 | 20,000 | 1,040,000 | 1.733 | 20,000 | 0.046 | ||
| 08/10/2026 | 0.044 | 30.360 | 41,120,000 | 1,020,000 | 1.700 | 20,290,000 | 0.053 | 20,830,000 | 0.053 |
| 07/10/2026 | 0.062 | 34.440 | 100,000 | 480,000 | 0.800 | 50,000 | 0.065 | 50,000 | 0.063 |
| 06/10/2026 | 0.066 | 35.600 | 48,116,000 | 480,000 | 0.800 | 24,058,000 | 0.067 | 24,058,000 | 0.067 |
| 05/10/2026 | 0.073 | 36.820 | 16,970,000 | 480,000 | 0.800 | 8,460,000 | 0.073 | 8,460,000 | 0.073 |
| 02/10/2026 | 0.070 | 35.900 | 0 | 480,000 | 0.800 | ||||
| 30/09/2026 | 0.077 | 37.380 | 1,032,000 | 480,000 | 0.800 | 424,000 | 0.073 | 606,000 | 0.072 |
| 29/09/2026 | 0.079 | 37.360 | 940,000 | 298,000 | 0.497 | 460,000 | 0.076 | 470,000 | 0.076 |
| 28/09/2026 | 0.069 | 35.040 | 28,192,000 | 288,000 | 0.480 | 14,040,000 | 0.073 | 14,136,000 | 0.073 |
| 25/09/2026 | 0.085 | 38.160 | 36,522,000 | 192,000 | 0.320 | 16,248,000 | 0.084 | 16,274,000 | 0.084 |
| 24/09/2026 | 0.092 | 39.320 | 29,274,000 | 166,000 | 0.277 | 14,644,000 | 0.092 | 14,460,000 | 0.092 |
| 23/09/2026 | 0.099 | 40.160 | 26,778,000 | 350,000 | 0.583 | 13,234,000 | 0.102 | 13,544,000 | 0.102 |
| 22/09/2026 | 0.116 | 42.900 | 2,570,000 | 40,000 | 0.067 | 1,398,000 | 0.118 | 1,172,000 | 0.119 |
| 21/09/2026 | 0.118 | 42.580 | 3,396,000 | 266,000 | 0.443 | 1,796,000 | 0.114 | 1,516,000 | 0.114 |
| 18/09/2026 | 0.087 | 37.940 | 432,000 | 546,000 | 0.910 | 326,000 | 0.089 | 106,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |