15629 网易摩通七一购Ａ (认购证)
按盘价 
0.032 -0.005 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.037 | 197.700 | 100,000 | 420,000 | 0.600 | 50,000 | 0.041 | 50,000 | 0.041 |
| 15/10/2026 | 0.034 | 196.200 | 80,000 | 420,000 | 0.600 | 40,000 | 0.033 | 40,000 | 0.033 |
| 14/10/2026 | 0.036 | 197.200 | 0 | 420,000 | 0.600 | ||||
| 13/10/2026 | 0.034 | 195.500 | 520,000 | 420,000 | 0.600 | 270,000 | 0.034 | 250,000 | 0.035 |
| 12/10/2026 | 0.041 | 199.100 | 240,000 | 440,000 | 0.629 | 110,000 | 0.041 | 130,000 | 0.043 |
| 09/10/2026 | 0.032 | 193.500 | 20,000 | 420,000 | 0.600 | 20,000 | 0.032 | ||
| 08/10/2026 | 0.026 | 186.500 | 0 | 440,000 | 0.629 | ||||
| 07/10/2026 | 0.028 | 188.500 | 0 | 440,000 | 0.629 | ||||
| 06/10/2026 | 0.025 | 185.600 | 0 | 440,000 | 0.629 | ||||
| 05/10/2026 | 0.025 | 185.600 | 0 | 440,000 | 0.629 | ||||
| 02/10/2026 | 0.029 | 186.200 | 0 | 440,000 | 0.629 | ||||
| 30/09/2026 | 0.039 | 192.600 | 20,000 | 440,000 | 0.629 | 20,000 | 0.040 | ||
| 29/09/2026 | 0.038 | 192.800 | 100,000 | 460,000 | 0.657 | 100,000 | 0.037 | ||
| 28/09/2026 | 0.034 | 189.700 | 190,000 | 560,000 | 0.800 | 180,000 | 0.027 | 10,000 | 0.032 |
| 25/09/2026 | 0.025 | 180.900 | 170,000 | 730,000 | 1.043 | 170,000 | 0.026 | ||
| 24/09/2026 | 0.032 | 186.600 | 0 | 560,000 | 0.800 | ||||
| 23/09/2026 | 0.030 | 184.300 | 0 | 560,000 | 0.800 | ||||
| 22/09/2026 | 0.032 | 185.200 | 0 | 560,000 | 0.800 | ||||
| 21/09/2026 | 0.033 | 185.300 | 110,000 | 560,000 | 0.800 | 30,000 | 0.031 | 80,000 | 0.032 |
| 18/09/2026 | 0.032 | 183.600 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |