15627 安踏麦银七一购Ａ (认购证)
按盘价 
0.043 -0.017 (-28.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.060 | 77.950 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.061 | 2,390,000 | 0.060 |
| 15/10/2026 | 0.046 | 75.450 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.046 | 2,150,000 | 0.046 |
| 14/10/2026 | 0.041 | 74.550 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.032 | 72.450 | 18,000 | 0 | 0.000 | 18,000 | 0.029 | ||
| 12/10/2026 | 0.029 | 71.100 | 620,000 | 18,000 | 0.045 | 310,000 | 0.036 | 310,000 | 0.037 |
| 09/10/2026 | 0.038 | 72.650 | 1,800,000 | 18,000 | 0.045 | 900,000 | 0.041 | 900,000 | 0.041 |
| 08/10/2026 | 0.035 | 71.800 | 4,520,000 | 18,000 | 0.045 | 2,270,000 | 0.038 | 2,250,000 | 0.038 |
| 07/10/2026 | 0.034 | 71.350 | 0 | 38,000 | 0.095 | ||||
| 06/10/2026 | 0.035 | 71.400 | 3,980,000 | 38,000 | 0.095 | 1,990,000 | 0.042 | 1,990,000 | 0.043 |
| 05/10/2026 | 0.045 | 73.250 | 4,200,000 | 38,000 | 0.095 | 2,100,000 | 0.047 | 2,100,000 | 0.046 |
| 02/10/2026 | 0.053 | 74.150 | 4,950,000 | 38,000 | 0.095 | 2,700,000 | 0.050 | 2,250,000 | 0.050 |
| 30/09/2026 | 0.053 | 73.750 | 4,650,000 | 488,000 | 1.220 | 2,100,000 | 0.051 | 2,550,000 | 0.051 |
| 29/09/2026 | 0.054 | 73.500 | 13,110,000 | 38,000 | 0.095 | 6,450,000 | 0.053 | 6,250,000 | 0.053 |
| 28/09/2026 | 0.046 | 72.000 | 9,300,000 | 238,000 | 0.595 | 4,650,000 | 0.046 | 4,650,000 | 0.046 |
| 25/09/2026 | 0.044 | 71.200 | 3,300,000 | 238,000 | 0.595 | 1,650,000 | 0.042 | 1,650,000 | 0.041 |
| 24/09/2026 | 0.051 | 71.950 | 7,560,000 | 238,000 | 0.595 | 3,780,000 | 0.053 | 3,780,000 | 0.053 |
| 23/09/2026 | 0.051 | 71.800 | 5,420,000 | 238,000 | 0.595 | 2,710,000 | 0.052 | 2,710,000 | 0.052 |
| 22/09/2026 | 0.051 | 71.900 | 5,900,000 | 238,000 | 0.595 | 2,850,000 | 0.051 | 3,050,000 | 0.051 |
| 21/09/2026 | 0.054 | 72.000 | 7,500,000 | 38,000 | 0.095 | 3,750,000 | 0.052 | 3,750,000 | 0.052 |
| 18/09/2026 | 0.055 | 71.700 | 5,372,000 | 38,000 | 0.095 | 2,686,000 | 0.057 | 2,686,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |