15626 长实麦银七二购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.041 | 45.040 | 4,024,000 | 1,392,000 | 3.480 | 2,012,000 | 0.041 | 2,012,000 | 0.040 |
| 16/10/2026 | 0.040 | 44.500 | 1,144,000 | 1,392,000 | 3.480 | 572,000 | 0.041 | 572,000 | 0.041 |
| 15/10/2026 | 0.035 | 43.900 | 1,736,000 | 1,392,000 | 3.480 | 868,000 | 0.036 | 868,000 | 0.035 |
| 14/10/2026 | 0.041 | 44.360 | 0 | 1,392,000 | 3.480 | ||||
| 13/10/2026 | 0.049 | 45.200 | 1,776,000 | 1,392,000 | 3.480 | 888,000 | 0.042 | 888,000 | 0.041 |
| 12/10/2026 | 0.043 | 44.740 | 4,436,000 | 1,392,000 | 3.480 | 2,028,000 | 0.042 | 2,408,000 | 0.042 |
| 09/10/2026 | 0.053 | 45.200 | 3,624,000 | 1,012,000 | 2.530 | 1,812,000 | 0.052 | 1,812,000 | 0.051 |
| 08/10/2026 | 0.049 | 44.800 | 2,720,000 | 1,012,000 | 2.530 | 1,360,000 | 0.054 | 1,360,000 | 0.054 |
| 07/10/2026 | 0.058 | 45.400 | 2,724,000 | 1,012,000 | 2.530 | 1,364,000 | 0.057 | 1,360,000 | 0.056 |
| 06/10/2026 | 0.056 | 45.220 | 888,000 | 1,016,000 | 2.540 | 444,000 | 0.058 | 444,000 | 0.059 |
| 05/10/2026 | 0.057 | 45.360 | 4,144,000 | 1,016,000 | 2.540 | 2,072,000 | 0.057 | 2,072,000 | 0.057 |
| 02/10/2026 | 0.060 | 45.900 | 4,176,000 | 1,016,000 | 2.540 | 2,088,000 | 0.061 | 2,088,000 | 0.062 |
| 30/09/2026 | 0.074 | 46.740 | 8,280,000 | 1,016,000 | 2.540 | 4,140,000 | 0.072 | 4,140,000 | 0.072 |
| 29/09/2026 | 0.075 | 46.660 | 9,772,000 | 1,016,000 | 2.540 | 4,888,000 | 0.077 | 4,884,000 | 0.077 |
| 28/09/2026 | 0.077 | 46.620 | 8,296,000 | 1,020,000 | 2.550 | 4,144,000 | 0.077 | 4,152,000 | 0.077 |
| 25/09/2026 | 0.069 | 46.000 | 3,304,000 | 1,012,000 | 2.530 | 1,652,000 | 0.068 | 1,652,000 | 0.068 |
| 24/09/2026 | 0.074 | 46.180 | 5,648,000 | 1,012,000 | 2.530 | 2,824,000 | 0.077 | 2,824,000 | 0.077 |
| 23/09/2026 | 0.080 | 46.520 | 2,296,000 | 1,012,000 | 2.530 | 1,148,000 | 0.082 | 1,148,000 | 0.081 |
| 22/09/2026 | 0.078 | 46.440 | 4,576,000 | 1,012,000 | 2.530 | 2,136,000 | 0.074 | 2,288,000 | 0.074 |
| 21/09/2026 | 0.076 | 46.000 | 2,912,000 | 860,000 | 2.150 | 1,456,000 | 0.077 | 1,456,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |