15623 腾讯中银七六购Ｂ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.038 | 417.800 | 1,560,000 | 28,740,000 | 28.740 | ||||
| 15/10/2026 | 0.039 | 417.800 | 2,720,000 | 28,740,000 | 28.740 | 2,720,000 | 0.041 | ||
| 14/10/2026 | 0.045 | 423.400 | 17,940,000 | 26,020,000 | 26.020 | 17,480,000 | 0.046 | ||
| 13/10/2026 | 0.050 | 425.200 | 0 | 8,540,000 | 8.540 | ||||
| 12/10/2026 | 0.051 | 425.800 | 0 | 8,540,000 | 8.540 | ||||
| 09/10/2026 | 0.051 | 424.800 | 4,620,000 | 8,540,000 | 8.540 | 4,420,000 | 0.050 | ||
| 08/10/2026 | 0.045 | 411.400 | 0 | 12,960,000 | 12.960 | ||||
| 07/10/2026 | 0.051 | 420.600 | 100,000 | 12,960,000 | 12.960 | ||||
| 06/10/2026 | 0.056 | 428.200 | 1,180,000 | 12,960,000 | 12.960 | 1,180,000 | 0.056 | ||
| 05/10/2026 | 0.052 | 423.000 | 1,300,000 | 14,140,000 | 14.140 | 400,000 | 0.052 | ||
| 02/10/2026 | 0.053 | 421.200 | 940,000 | 14,540,000 | 14.540 | 680,000 | 0.054 | ||
| 30/09/2026 | 0.059 | 431.000 | 240,000 | 13,860,000 | 13.860 | 240,000 | 0.058 | ||
| 29/09/2026 | 0.064 | 432.000 | 2,300,000 | 13,620,000 | 13.620 | 2,000,000 | 0.065 | ||
| 28/09/2026 | 0.074 | 439.800 | 840,000 | 15,620,000 | 15.620 | 200,000 | 0.078 | ||
| 25/09/2026 | 0.071 | 436.600 | 800,000 | 15,820,000 | 15.820 | ||||
| 24/09/2026 | 0.073 | 438.400 | 480,000 | 15,820,000 | 15.820 | 480,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 441.000 | 2,360,000 | 16,300,000 | 16.300 | 940,000 | 0.082 | ||
| 22/09/2026 | 0.089 | 451.600 | 12,740,000 | 15,360,000 | 15.360 | 3,040,000 | 0.095 | 4,720,000 | 0.093 |
| 21/09/2026 | 0.068 | 430.000 | 6,520,000 | 13,680,000 | 13.680 | 4,400,000 | 0.067 | ||
| 18/09/2026 | 0.062 | 419.000 | 279,480,000 | 9,280,000 | 9.280 | 136,380,000 | 0.067 | 138,000,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |