15622 上电麦银七一购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 2.670 | 0 | 100,000 | 0.250 | ||||
| 15/10/2026 | 0.021 | 2.630 | 0 | 100,000 | 0.250 | ||||
| 14/10/2026 | 0.023 | 2.710 | 200,000 | 100,000 | 0.250 | 200,000 | 0.023 | ||
| 13/10/2026 | 0.027 | 2.780 | 0 | 300,000 | 0.750 | ||||
| 12/10/2026 | 0.027 | 2.785 | 1,280,000 | 300,000 | 0.750 | 640,000 | 0.028 | 640,000 | 0.029 |
| 09/10/2026 | 0.029 | 2.795 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.029 | 800,000 | 0.028 |
| 08/10/2026 | 0.030 | 2.795 | 2,960,000 | 300,000 | 0.750 | 1,480,000 | 0.034 | 1,480,000 | 0.034 |
| 07/10/2026 | 0.034 | 2.870 | 960,000 | 300,000 | 0.750 | 480,000 | 0.033 | 480,000 | 0.033 |
| 06/10/2026 | 0.036 | 2.865 | 936,000 | 300,000 | 0.750 | 468,000 | 0.035 | 468,000 | 0.035 |
| 05/10/2026 | 0.035 | 2.865 | 640,000 | 300,000 | 0.750 | 320,000 | 0.036 | 320,000 | 0.035 |
| 02/10/2026 | 0.036 | 2.850 | 1,728,000 | 300,000 | 0.750 | 1,104,000 | 0.034 | 624,000 | 0.035 |
| 30/09/2026 | 0.041 | 2.895 | 2,816,000 | 780,000 | 1.950 | 1,168,000 | 0.039 | 1,648,000 | 0.039 |
| 29/09/2026 | 0.037 | 2.835 | 4,656,000 | 300,000 | 0.750 | 2,328,000 | 0.039 | 2,328,000 | 0.039 |
| 28/09/2026 | 0.041 | 2.880 | 4,280,000 | 300,000 | 0.750 | 2,140,000 | 0.044 | 2,140,000 | 0.043 |
| 25/09/2026 | 0.044 | 2.895 | 3,056,000 | 300,000 | 0.750 | 1,508,000 | 0.040 | 1,548,000 | 0.041 |
| 24/09/2026 | 0.054 | 3.000 | 4,232,000 | 260,000 | 0.650 | 2,116,000 | 0.053 | 2,116,000 | 0.053 |
| 23/09/2026 | 0.050 | 2.945 | 2,016,000 | 260,000 | 0.650 | 1,008,000 | 0.049 | 1,008,000 | 0.049 |
| 22/09/2026 | 0.055 | 2.980 | 6,440,000 | 260,000 | 0.650 | 3,220,000 | 0.055 | 3,220,000 | 0.054 |
| 21/09/2026 | 0.052 | 2.955 | 2,096,000 | 260,000 | 0.650 | 1,008,000 | 0.053 | 1,088,000 | 0.053 |
| 18/09/2026 | 0.054 | 3.020 | 2,064,000 | 180,000 | 0.450 | 1,032,000 | 0.050 | 1,032,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |