15617 汇丰法兴七五购Ａ (认购证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.027 | 144.700 | 2,880,000 | 8,064,000 | 6.720 | 1,056,000 | 0.028 | 1,792,000 | 0.029 |
| 16/10/2026 | 0.035 | 149.700 | 3,648,000 | 7,328,000 | 6.107 | 1,792,000 | 0.036 | 1,856,000 | 0.035 |
| 15/10/2026 | 0.033 | 147.900 | 480,000 | 7,264,000 | 6.053 | 320,000 | 0.033 | 160,000 | 0.033 |
| 14/10/2026 | 0.034 | 148.000 | 480,000 | 7,424,000 | 6.187 | 192,000 | 0.036 | 288,000 | 0.035 |
| 13/10/2026 | 0.038 | 150.700 | 2,336,000 | 7,328,000 | 6.107 | 1,536,000 | 0.037 | 800,000 | 0.037 |
| 12/10/2026 | 0.035 | 148.100 | 4,864,000 | 8,064,000 | 6.720 | 2,880,000 | 0.036 | 1,824,000 | 0.036 |
| 09/10/2026 | 0.030 | 145.200 | 6,784,000 | 9,120,000 | 7.600 | 5,408,000 | 0.030 | 1,376,000 | 0.029 |
| 08/10/2026 | 0.028 | 142.600 | 379,072,000 | 13,152,000 | 10.960 | 185,824,000 | 0.032 | 192,640,000 | 0.032 |
| 07/10/2026 | 0.043 | 149.900 | 320,000 | 6,336,000 | 5.280 | 160,000 | 0.047 | 160,000 | 0.047 |
| 06/10/2026 | 0.049 | 152.800 | 1,472,000 | 6,336,000 | 5.280 | 960,000 | 0.046 | 512,000 | 0.046 |
| 05/10/2026 | 0.041 | 149.900 | 1,312,000 | 6,784,000 | 5.653 | 544,000 | 0.041 | 768,000 | 0.041 |
| 02/10/2026 | 0.044 | 149.500 | 768,000 | 6,560,000 | 5.467 | 160,000 | 0.047 | 608,000 | 0.046 |
| 30/09/2026 | 0.063 | 158.000 | 2,048,000 | 6,112,000 | 5.093 | 896,000 | 0.062 | 1,152,000 | 0.063 |
| 29/09/2026 | 0.069 | 159.000 | 768,000 | 5,856,000 | 4.880 | 384,000 | 0.069 | 384,000 | 0.069 |
| 28/09/2026 | 0.072 | 158.900 | 288,000 | 5,856,000 | 4.880 | 288,000 | 0.075 | ||
| 25/09/2026 | 0.066 | 157.600 | 0 | 6,144,000 | 5.120 | ||||
| 24/09/2026 | 0.065 | 156.900 | 1,728,000 | 6,144,000 | 5.120 | 1,600,000 | 0.067 | 128,000 | 0.066 |
| 23/09/2026 | 0.071 | 159.500 | 256,000 | 7,616,000 | 6.347 | 96,000 | 0.071 | 160,000 | 0.068 |
| 22/09/2026 | 0.073 | 159.300 | 0 | 7,552,000 | 6.293 | ||||
| 21/09/2026 | 0.078 | 161.500 | 192,000 | 7,552,000 | 6.293 | 192,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |