15612 中行法兴七二购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.125 | 6.140 | 82,000 | 604,000 | 0.755 | 82,000 | 0.125 | ||
| 15/10/2026 | 0.137 | 6.160 | 2,000,000 | 686,000 | 0.857 | 980,000 | 0.133 | 998,000 | 0.130 |
| 14/10/2026 | 0.141 | 6.200 | 430,000 | 668,000 | 0.835 | 212,000 | 0.146 | 200,000 | 0.147 |
| 13/10/2026 | 0.156 | 6.265 | 2,394,000 | 680,000 | 0.850 | 1,432,000 | 0.153 | 692,000 | 0.149 |
| 12/10/2026 | 0.156 | 6.250 | 1,906,000 | 1,420,000 | 1.775 | 600,000 | 0.149 | 1,306,000 | 0.151 |
| 09/10/2026 | 0.122 | 6.125 | 2,020,000 | 714,000 | 0.893 | 1,040,000 | 0.128 | 980,000 | 0.129 |
| 08/10/2026 | 0.112 | 6.030 | 3,514,000 | 774,000 | 0.967 | 1,856,000 | 0.121 | 1,636,000 | 0.118 |
| 07/10/2026 | 0.106 | 5.985 | 3,512,000 | 994,000 | 1.242 | 1,756,000 | 0.108 | 1,756,000 | 0.108 |
| 06/10/2026 | 0.109 | 6.015 | 810,000 | 994,000 | 1.242 | 360,000 | 0.108 | 450,000 | 0.106 |
| 05/10/2026 | 0.093 | 5.920 | 10,958,000 | 904,000 | 1.130 | 5,380,000 | 0.091 | 5,578,000 | 0.091 |
| 02/10/2026 | 0.092 | 5.920 | 52,200,000 | 706,000 | 0.882 | 51,198,000 | 0.101 | 1,002,000 | 0.105 |
| 30/09/2026 | 0.135 | 6.085 | 56,904,000 | 50,902,000 | 63.628 | 3,292,000 | 0.126 | 53,584,000 | 0.139 |
| 29/09/2026 | 0.121 | 6.015 | 160,000 | 610,000 | 0.762 | 80,000 | 0.126 | 80,000 | 0.126 |
| 28/09/2026 | 0.138 | 6.075 | 2,560,000 | 610,000 | 0.762 | 1,230,000 | 0.138 | 1,230,000 | 0.139 |
| 25/09/2026 | 0.118 | 5.980 | 3,012,000 | 610,000 | 0.762 | 1,506,000 | 0.120 | 1,506,000 | 0.120 |
| 24/09/2026 | 0.129 | 6.040 | 4,960,000 | 610,000 | 0.762 | 2,480,000 | 0.131 | 2,480,000 | 0.131 |
| 23/09/2026 | 0.124 | 6.000 | 21,960,000 | 610,000 | 0.762 | 10,980,000 | 0.121 | 10,980,000 | 0.120 |
| 22/09/2026 | 0.129 | 6.020 | 9,294,000 | 610,000 | 0.762 | 4,644,000 | 0.127 | 4,650,000 | 0.125 |
| 21/09/2026 | 0.139 | 6.060 | 9,650,000 | 604,000 | 0.755 | 4,680,000 | 0.132 | 4,970,000 | 0.131 |
| 18/09/2026 | 0.125 | 5.985 | 3,972,000 | 314,000 | 0.392 | 2,036,000 | 0.127 | 1,936,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |