15602 信药麦银七一购Ａ (认购证)
按盘价 
0.046 -0.004 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.050 | 89.050 | 3,475,000 | 375,000 | 0.938 | 1,725,000 | 0.057 | 1,750,000 | 0.058 |
| 15/10/2026 | 0.047 | 87.750 | 7,050,000 | 350,000 | 0.875 | 3,550,000 | 0.049 | 3,500,000 | 0.049 |
| 14/10/2026 | 0.047 | 88.100 | 2,025,000 | 400,000 | 1.000 | 975,000 | 0.052 | 975,000 | 0.052 |
| 13/10/2026 | 0.061 | 91.950 | 5,525,000 | 400,000 | 1.000 | 2,775,000 | 0.058 | 2,750,000 | 0.058 |
| 12/10/2026 | 0.063 | 92.100 | 10,050,000 | 425,000 | 1.062 | 5,025,000 | 0.065 | 5,025,000 | 0.065 |
| 09/10/2026 | 0.066 | 92.650 | 17,975,000 | 425,000 | 1.062 | 9,000,000 | 0.062 | 8,925,000 | 0.062 |
| 08/10/2026 | 0.072 | 92.600 | 24,375,000 | 500,000 | 1.250 | 12,000,000 | 0.082 | 12,200,000 | 0.082 |
| 07/10/2026 | 0.094 | 97.500 | 13,850,000 | 300,000 | 0.750 | 6,875,000 | 0.092 | 6,875,000 | 0.091 |
| 06/10/2026 | 0.106 | 99.350 | 14,375,000 | 300,000 | 0.750 | 6,925,000 | 0.106 | 6,875,000 | 0.106 |
| 05/10/2026 | 0.098 | 97.300 | 7,450,000 | 350,000 | 0.875 | 3,900,000 | 0.096 | 3,550,000 | 0.096 |
| 02/10/2026 | 0.094 | 96.250 | 9,700,000 | 700,000 | 1.750 | 4,625,000 | 0.092 | 4,925,000 | 0.092 |
| 30/09/2026 | 0.110 | 98.050 | 23,400,000 | 400,000 | 1.000 | 11,525,000 | 0.108 | 11,675,000 | 0.108 |
| 29/09/2026 | 0.095 | 95.900 | 20,825,000 | 250,000 | 0.625 | 10,075,000 | 0.100 | 10,075,000 | 0.100 |
| 28/09/2026 | 0.102 | 96.150 | 16,475,000 | 250,000 | 0.625 | 8,225,000 | 0.105 | 8,250,000 | 0.105 |
| 25/09/2026 | 0.123 | 99.700 | 9,475,000 | 225,000 | 0.562 | 4,750,000 | 0.122 | 4,725,000 | 0.122 |
| 24/09/2026 | 0.126 | 99.800 | 11,200,000 | 250,000 | 0.625 | 5,600,000 | 0.128 | 5,600,000 | 0.127 |
| 23/09/2026 | 0.147 | 103.400 | 3,700,000 | 250,000 | 0.625 | 1,825,000 | 0.151 | 1,850,000 | 0.150 |
| 22/09/2026 | 0.148 | 103.100 | 4,625,000 | 225,000 | 0.562 | 2,275,000 | 0.156 | 2,300,000 | 0.156 |
| 21/09/2026 | 0.146 | 102.400 | 10,875,000 | 200,000 | 0.500 | 5,425,000 | 0.141 | 5,450,000 | 0.141 |
| 18/09/2026 | 0.108 | 96.600 | 10,650,000 | 175,000 | 0.438 | 5,325,000 | 0.109 | 5,325,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |