15592 阿里汇丰七三购Ａ (认购证)
按盘价 
0.161 +0.015 (+10.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.146 | 123.800 | 4,992,000 | 128,000 | 0.090 | 2,432,000 | 0.140 | 2,560,000 | 0.140 |
| 06/08/2026 | 0.145 | 124.400 | 6,720,000 | 0 | 0.000 | 3,192,000 | 0.147 | 3,192,000 | 0.148 |
| 05/08/2026 | 0.170 | 128.100 | 14,544,000 | 0 | 0.000 | 9,504,000 | 0.162 | 3,696,000 | 0.156 |
| 04/08/2026 | 0.151 | 125.800 | 35,744,000 | 5,808,000 | 3.870 | 16,080,000 | 0.155 | 17,736,000 | 0.155 |
| 03/08/2026 | 0.151 | 125.200 | 28,144,000 | 4,152,000 | 2.770 | 10,840,000 | 0.149 | 14,736,000 | 0.149 |
| 31/07/2026 | 0.116 | 117.000 | 8,968,000 | 256,000 | 0.170 | 4,344,000 | 0.116 | 4,512,000 | 0.114 |
| 30/07/2026 | 0.094 | 111.800 | 8,080,000 | 88,000 | 0.060 | 3,752,000 | 0.094 | 3,768,000 | 0.094 |
| 29/07/2026 | 0.105 | 113.600 | 5,496,000 | 72,000 | 0.050 | 2,736,000 | 0.109 | 2,424,000 | 0.110 |
| 28/07/2026 | 0.099 | 112.000 | 22,288,000 | 384,000 | 0.260 | 10,880,000 | 0.100 | 11,200,000 | 0.100 |
| 27/07/2026 | 0.096 | 111.000 | 6,336,000 | 64,000 | 0.040 | 3,160,000 | 0.095 | 3,048,000 | 0.093 |
| 24/07/2026 | 0.093 | 110.000 | 7,608,000 | 176,000 | 0.120 | 3,536,000 | 0.091 | 3,648,000 | 0.092 |
| 23/07/2026 | 0.114 | 114.900 | 7,496,000 | 64,000 | 0.040 | 3,296,000 | 0.113 | 3,360,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |