15592 阿里汇丰七三购Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.042 | 108.800 | 2,848,000 | 1,432,000 | 0.950 | 1,904,000 | 0.046 | 816,000 | 0.045 |
| 15/10/2026 | 0.038 | 106.400 | 12,120,000 | 2,520,000 | 1.680 | 5,960,000 | 0.038 | 6,048,000 | 0.037 |
| 14/10/2026 | 0.046 | 110.500 | 9,392,000 | 2,432,000 | 1.620 | 3,912,000 | 0.047 | 5,096,000 | 0.049 |
| 13/10/2026 | 0.039 | 107.200 | 936,000 | 1,248,000 | 0.830 | 776,000 | 0.036 | ||
| 12/10/2026 | 0.041 | 108.200 | 3,736,000 | 2,024,000 | 1.350 | 1,552,000 | 0.042 | 1,296,000 | 0.043 |
| 09/10/2026 | 0.039 | 107.000 | 3,256,000 | 2,280,000 | 1.520 | 688,000 | 0.039 | 1,392,000 | 0.038 |
| 08/10/2026 | 0.034 | 104.300 | 4,320,000 | 1,576,000 | 1.050 | 2,072,000 | 0.037 | 1,920,000 | 0.037 |
| 07/10/2026 | 0.037 | 105.400 | 2,800,000 | 1,728,000 | 1.150 | 1,024,000 | 0.036 | 1,240,000 | 0.035 |
| 06/10/2026 | 0.044 | 108.200 | 2,320,000 | 1,512,000 | 1.010 | 1,080,000 | 0.045 | 1,112,000 | 0.046 |
| 05/10/2026 | 0.039 | 105.400 | 2,744,000 | 1,480,000 | 0.990 | 1,288,000 | 0.040 | 1,456,000 | 0.040 |
| 02/10/2026 | 0.038 | 104.400 | 3,432,000 | 1,312,000 | 0.870 | 1,696,000 | 0.037 | 1,624,000 | 0.037 |
| 30/09/2026 | 0.045 | 106.600 | 728,000 | 1,384,000 | 0.920 | 328,000 | 0.045 | 400,000 | 0.046 |
| 29/09/2026 | 0.045 | 106.200 | 2,712,000 | 1,312,000 | 0.870 | 1,376,000 | 0.046 | 1,176,000 | 0.046 |
| 28/09/2026 | 0.051 | 107.700 | 3,088,000 | 1,512,000 | 1.010 | 1,336,000 | 0.051 | 1,536,000 | 0.052 |
| 25/09/2026 | 0.054 | 108.400 | 952,000 | 1,312,000 | 0.870 | 376,000 | 0.053 | 576,000 | 0.050 |
| 24/09/2026 | 0.061 | 110.000 | 3,024,000 | 1,112,000 | 0.740 | 1,328,000 | 0.062 | 1,392,000 | 0.060 |
| 23/09/2026 | 0.061 | 109.800 | 1,472,000 | 1,048,000 | 0.700 | 760,000 | 0.069 | 472,000 | 0.064 |
| 22/09/2026 | 0.079 | 114.800 | 5,448,000 | 1,336,000 | 0.890 | 2,272,000 | 0.087 | 2,536,000 | 0.087 |
| 21/09/2026 | 0.071 | 112.600 | 672,000 | 1,072,000 | 0.710 | 312,000 | 0.069 | 312,000 | 0.071 |
| 18/09/2026 | 0.063 | 109.300 | 4,496,000 | 1,072,000 | 0.710 | 2,352,000 | 0.062 | 2,032,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |