15585 中寿瑞银七三沽Ａ (认沽证)
按盘价 
0.138 +0.014 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 23.620 | 27,420,000 | 140,000 | 0.180 | 13,660,000 | 0.123 | 13,700,000 | 0.119 |
| 15/10/2026 | 0.110 | 24.320 | 4,260,000 | 100,000 | 0.120 | 2,080,000 | 0.111 | 2,000,000 | 0.111 |
| 14/10/2026 | 0.097 | 24.940 | 900,000 | 180,000 | 0.220 | 380,000 | 0.101 | 480,000 | 0.098 |
| 13/10/2026 | 0.086 | 25.620 | 240,000 | 80,000 | 0.100 | 120,000 | 0.083 | 120,000 | 0.082 |
| 12/10/2026 | 0.077 | 26.260 | 1,700,000 | 80,000 | 0.100 | 840,000 | 0.071 | 820,000 | 0.072 |
| 09/10/2026 | 0.079 | 26.160 | 6,980,000 | 100,000 | 0.120 | 3,700,000 | 0.078 | 3,020,000 | 0.078 |
| 08/10/2026 | 0.072 | 26.760 | 1,220,000 | 780,000 | 0.970 | 460,000 | 0.067 | 680,000 | 0.067 |
| 07/10/2026 | 0.071 | 26.844 | 160,000 | 560,000 | 0.700 | 80,000 | 0.069 | 80,000 | 0.074 |
| 06/10/2026 | 0.075 | 26.884 | 740,000 | 560,000 | 0.700 | 400,000 | 0.071 | 340,000 | 0.069 |
| 05/10/2026 | 0.071 | 27.144 | 420,000 | 620,000 | 0.780 | 180,000 | 0.074 | 220,000 | 0.074 |
| 02/10/2026 | 0.074 | 27.084 | 1,600,000 | 580,000 | 0.730 | 1,100,000 | 0.074 | 500,000 | 0.075 |
| 30/09/2026 | 0.064 | 27.704 | 1,900,000 | 1,180,000 | 1.470 | 880,000 | 0.064 | 940,000 | 0.063 |
| 29/09/2026 | 0.062 | 28.384 | 820,000 | 1,120,000 | 1.400 | 300,000 | 0.065 | 320,000 | 0.064 |
| 28/09/2026 | 0.069 | 27.664 | 1,280,000 | 1,100,000 | 1.380 | 640,000 | 0.065 | 620,000 | 0.064 |
| 25/09/2026 | 0.067 | 28.164 | 1,180,000 | 1,120,000 | 1.400 | 560,000 | 0.065 | 620,000 | 0.065 |
| 24/09/2026 | 0.059 | 29.024 | 1,360,000 | 1,060,000 | 1.320 | 680,000 | 0.060 | 680,000 | 0.060 |
| 23/09/2026 | 0.058 | 29.284 | 1,120,000 | 1,060,000 | 1.320 | 500,000 | 0.059 | 500,000 | 0.059 |
| 22/09/2026 | 0.058 | 29.284 | 1,240,000 | 1,060,000 | 1.320 | 600,000 | 0.062 | 600,000 | 0.063 |
| 21/09/2026 | 0.064 | 28.664 | 2,180,000 | 1,060,000 | 1.320 | 1,080,000 | 0.063 | 1,080,000 | 0.063 |
| 18/09/2026 | 0.060 | 28.964 | 360,000 | 1,060,000 | 1.320 | 140,000 | 0.061 | 140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |