15579 英诺华泰七四购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.043 | 32.580 | 0 | 1,880,000 | 2.686 | ||||
| 15/10/2026 | 0.042 | 31.700 | 0 | 1,880,000 | 2.686 | ||||
| 14/10/2026 | 0.048 | 33.160 | 200,000 | 1,880,000 | 2.686 | 200,000 | 0.053 | ||
| 13/10/2026 | 0.059 | 34.540 | 0 | 1,680,000 | 2.400 | ||||
| 12/10/2026 | 0.064 | 35.620 | 60,000 | 1,680,000 | 2.400 | 30,000 | 0.066 | 30,000 | 0.066 |
| 09/10/2026 | 0.069 | 36.740 | 1,120,000 | 1,680,000 | 2.400 | 560,000 | 0.069 | 560,000 | 0.070 |
| 08/10/2026 | 0.072 | 37.200 | 1,800,000 | 1,680,000 | 2.400 | 900,000 | 0.081 | 900,000 | 0.083 |
| 07/10/2026 | 0.077 | 38.020 | 500,000 | 1,680,000 | 2.400 | 260,000 | 0.082 | 240,000 | 0.082 |
| 06/10/2026 | 0.090 | 39.500 | 920,000 | 1,700,000 | 2.429 | 540,000 | 0.091 | 380,000 | 0.091 |
| 05/10/2026 | 0.091 | 39.320 | 600,000 | 1,860,000 | 2.657 | 210,000 | 0.094 | 390,000 | 0.094 |
| 02/10/2026 | 0.087 | 38.720 | 1,440,000 | 1,680,000 | 2.400 | 720,000 | 0.089 | 720,000 | 0.090 |
| 30/09/2026 | 0.092 | 39.380 | 1,080,000 | 1,680,000 | 2.400 | 540,000 | 0.092 | 540,000 | 0.091 |
| 29/09/2026 | 0.086 | 38.220 | 600,000 | 1,680,000 | 2.400 | 390,000 | 0.085 | 210,000 | 0.085 |
| 28/09/2026 | 0.084 | 37.360 | 900,000 | 1,860,000 | 2.657 | 360,000 | 0.087 | 540,000 | 0.088 |
| 25/09/2026 | 0.092 | 39.420 | 1,980,000 | 1,680,000 | 2.400 | 1,080,000 | 0.092 | 900,000 | 0.092 |
| 24/09/2026 | 0.097 | 39.780 | 1,720,000 | 1,860,000 | 2.657 | 560,000 | 0.104 | 1,160,000 | 0.101 |
| 23/09/2026 | 0.114 | 42.700 | 1,980,000 | 1,260,000 | 1.800 | 900,000 | 0.119 | 1,080,000 | 0.120 |
| 22/09/2026 | 0.116 | 43.220 | 1,800,000 | 1,080,000 | 1.543 | 900,000 | 0.130 | 900,000 | 0.133 |
| 21/09/2026 | 0.127 | 44.880 | 1,460,000 | 1,080,000 | 1.543 | 730,000 | 0.126 | 730,000 | 0.128 |
| 18/09/2026 | 0.123 | 44.200 | 4,730,000 | 1,080,000 | 1.543 | 2,550,000 | 0.123 | 2,180,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |