15574 工行摩通七一沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 7.590 | 200,000 | 4,926,000 | 6.158 | ||||
| 15/10/2026 | 0.014 | 7.695 | 3,586,000 | 4,926,000 | 6.158 | 3,384,000 | 0.015 | ||
| 14/10/2026 | 0.017 | 7.570 | 596,000 | 1,542,000 | 1.928 | 596,000 | 0.017 | ||
| 13/10/2026 | 0.016 | 7.635 | 200,000 | 2,138,000 | 2.672 | 200,000 | 0.016 | ||
| 12/10/2026 | 0.017 | 7.620 | 880,000 | 1,938,000 | 2.422 | 252,000 | 0.018 | 628,000 | 0.017 |
| 09/10/2026 | 0.020 | 7.500 | 1,606,000 | 1,562,000 | 1.953 | 778,000 | 0.019 | 688,000 | 0.019 |
| 08/10/2026 | 0.023 | 7.388 | 730,000 | 1,652,000 | 2.065 | 294,000 | 0.020 | 420,000 | 0.021 |
| 07/10/2026 | 0.023 | 7.403 | 774,000 | 1,526,000 | 1.908 | 428,000 | 0.023 | 248,000 | 0.023 |
| 06/10/2026 | 0.025 | 7.403 | 1,950,000 | 1,706,000 | 2.132 | 1,294,000 | 0.025 | 614,000 | 0.026 |
| 05/10/2026 | 0.030 | 7.278 | 124,000 | 2,386,000 | 2.982 | 50,000 | 0.030 | 74,000 | 0.030 |
| 02/10/2026 | 0.031 | 7.278 | 6,222,000 | 2,362,000 | 2.952 | 5,966,000 | 0.027 | 256,000 | 0.026 |
| 30/09/2026 | 0.020 | 7.533 | 670,000 | 8,072,000 | 10.090 | 320,000 | 0.021 | 346,000 | 0.022 |
| 29/09/2026 | 0.024 | 7.473 | 8,898,000 | 8,046,000 | 10.058 | 7,692,000 | 0.022 | 1,206,000 | 0.022 |
| 28/09/2026 | 0.020 | 7.528 | 8,902,000 | 14,532,000 | 18.165 | 1,492,000 | 0.022 | 7,190,000 | 0.020 |
| 25/09/2026 | 0.029 | 7.338 | 2,692,000 | 8,834,000 | 11.042 | 1,692,000 | 0.027 | 1,000,000 | 0.029 |
| 24/09/2026 | 0.023 | 7.483 | 1,824,000 | 9,526,000 | 11.908 | 338,000 | 0.024 | 1,436,000 | 0.023 |
| 23/09/2026 | 0.027 | 7.363 | 7,262,000 | 8,428,000 | 10.535 | 1,670,000 | 0.029 | 4,896,000 | 0.028 |
| 22/09/2026 | 0.029 | 7.363 | 1,990,000 | 5,202,000 | 6.502 | 1,462,000 | 0.032 | 428,000 | 0.030 |
| 21/09/2026 | 0.029 | 7.403 | 1,782,000 | 6,236,000 | 7.795 | 1,014,000 | 0.028 | 516,000 | 0.030 |
| 18/09/2026 | 0.034 | 7.323 | 3,624,000 | 6,734,000 | 8.418 | 3,330,000 | 0.033 | 144,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |