15570 赣锋信证七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 23.960 | 0 | 1,740,000 | 3.480 | ||||
| 15/10/2026 | 0.011 | 25.600 | 0 | 1,740,000 | 3.480 | ||||
| 14/10/2026 | 0.011 | 26.600 | 20,000 | 1,740,000 | 3.480 | 20,000 | 0.011 | ||
| 13/10/2026 | 0.012 | 27.040 | 360,000 | 1,760,000 | 3.520 | 240,000 | 0.011 | ||
| 12/10/2026 | 0.014 | 27.960 | 1,080,000 | 2,000,000 | 4.000 | 400,000 | 0.014 | 580,000 | 0.019 |
| 09/10/2026 | 0.022 | 30.020 | 5,180,000 | 1,820,000 | 3.640 | 2,520,000 | 0.023 | 2,590,000 | 0.024 |
| 08/10/2026 | 0.022 | 29.340 | 0 | 1,750,000 | 3.500 | ||||
| 07/10/2026 | 0.024 | 29.900 | 4,020,000 | 1,750,000 | 3.500 | 2,010,000 | 0.025 | 2,010,000 | 0.026 |
| 06/10/2026 | 0.027 | 30.160 | 740,000 | 1,750,000 | 3.500 | 370,000 | 0.028 | 370,000 | 0.027 |
| 05/10/2026 | 0.027 | 30.160 | 0 | 1,750,000 | 3.500 | ||||
| 02/10/2026 | 0.027 | 30.000 | 880,000 | 1,750,000 | 3.500 | 440,000 | 0.027 | 440,000 | 0.027 |
| 30/09/2026 | 0.031 | 30.840 | 2,200,000 | 1,750,000 | 3.500 | 1,100,000 | 0.030 | 1,100,000 | 0.029 |
| 29/09/2026 | 0.029 | 30.320 | 0 | 1,750,000 | 3.500 | ||||
| 28/09/2026 | 0.028 | 29.820 | 2,210,000 | 1,750,000 | 3.500 | 1,100,000 | 0.028 | 1,110,000 | 0.028 |
| 25/09/2026 | 0.033 | 31.080 | 880,000 | 1,740,000 | 3.480 | 440,000 | 0.032 | 440,000 | 0.032 |
| 24/09/2026 | 0.036 | 31.420 | 500,000 | 1,740,000 | 3.480 | 200,000 | 0.037 | 300,000 | 0.039 |
| 23/09/2026 | 0.047 | 33.060 | 2,500,000 | 1,640,000 | 3.280 | 1,250,000 | 0.048 | 1,250,000 | 0.048 |
| 22/09/2026 | 0.050 | 33.340 | 17,660,000 | 1,640,000 | 3.280 | 8,830,000 | 0.054 | 8,810,000 | 0.054 |
| 21/09/2026 | 0.058 | 34.560 | 15,680,000 | 1,660,000 | 3.320 | 7,840,000 | 0.057 | 7,840,000 | 0.057 |
| 18/09/2026 | 0.053 | 33.860 | 8,580,000 | 1,660,000 | 3.320 | 4,290,000 | 0.055 | 4,290,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |