15567 壁仞花旗七四购Ａ (认购证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 25.120 | 3,120,000 | 6,540,000 | 11.890 | 1,560,000 | 0.046 | 1,560,000 | 0.045 |
| 15/10/2026 | 0.044 | 24.980 | 2,800,000 | 6,540,000 | 11.890 | 1,700,000 | 0.046 | 1,100,000 | 0.047 |
| 14/10/2026 | 0.056 | 28.340 | 920,000 | 7,140,000 | 12.980 | 460,000 | 0.058 | 460,000 | 0.057 |
| 13/10/2026 | 0.057 | 28.240 | 4,480,000 | 7,140,000 | 12.980 | 1,560,000 | 0.056 | 2,920,000 | 0.057 |
| 12/10/2026 | 0.064 | 29.900 | 8,760,000 | 5,780,000 | 10.510 | 3,620,000 | 0.065 | 5,140,000 | 0.067 |
| 09/10/2026 | 0.071 | 31.000 | 7,460,000 | 4,260,000 | 7.750 | 3,820,000 | 0.068 | 3,640,000 | 0.067 |
| 08/10/2026 | 0.069 | 30.360 | 9,940,000 | 4,440,000 | 8.070 | 3,680,000 | 0.077 | 6,260,000 | 0.075 |
| 07/10/2026 | 0.090 | 34.440 | 3,540,000 | 1,860,000 | 3.380 | 1,760,000 | 0.089 | 1,780,000 | 0.090 |
| 06/10/2026 | 0.094 | 35.600 | 3,200,000 | 1,840,000 | 3.350 | 1,200,000 | 0.097 | 1,980,000 | 0.098 |
| 05/10/2026 | 0.104 | 36.820 | 5,860,000 | 1,060,000 | 1.930 | 2,940,000 | 0.101 | 2,900,000 | 0.101 |
| 02/10/2026 | 0.098 | 35.900 | 4,240,000 | 1,100,000 | 2.000 | 2,280,000 | 0.099 | 1,960,000 | 0.099 |
| 30/09/2026 | 0.107 | 37.380 | 10,740,000 | 1,420,000 | 2.580 | 5,660,000 | 0.102 | 5,080,000 | 0.102 |
| 29/09/2026 | 0.107 | 37.360 | 12,800,000 | 2,000,000 | 3.640 | 6,840,000 | 0.103 | 5,760,000 | 0.104 |
| 28/09/2026 | 0.097 | 35.040 | 17,840,000 | 3,080,000 | 5.600 | 7,620,000 | 0.100 | 10,100,000 | 0.101 |
| 25/09/2026 | 0.114 | 38.160 | 4,760,000 | 600,000 | 1.090 | 2,320,000 | 0.111 | 2,400,000 | 0.112 |
| 24/09/2026 | 0.122 | 39.320 | 9,480,000 | 520,000 | 0.950 | 4,700,000 | 0.122 | 4,740,000 | 0.122 |
| 23/09/2026 | 0.131 | 40.160 | 15,260,000 | 480,000 | 0.870 | 7,580,000 | 0.134 | 7,680,000 | 0.135 |
| 22/09/2026 | 0.147 | 42.900 | 20,040,000 | 380,000 | 0.690 | 10,180,000 | 0.150 | 9,860,000 | 0.150 |
| 21/09/2026 | 0.147 | 42.580 | 60,880,000 | 700,000 | 1.270 | 30,320,000 | 0.141 | 30,360,000 | 0.141 |
| 18/09/2026 | 0.112 | 37.940 | 25,040,000 | 660,000 | 1.200 | 12,700,000 | 0.111 | 12,340,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |