15556 阿里法兴七二购Ａ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 108.800 | 321,420,000 | 7,270,000 | 2.423 | 159,320,000 | 0.048 | 159,910,000 | 0.048 |
| 15/10/2026 | 0.042 | 106.400 | 645,480,000 | 6,680,000 | 2.227 | 320,870,000 | 0.041 | 323,450,000 | 0.041 |
| 14/10/2026 | 0.051 | 110.500 | 16,210,000 | 4,100,000 | 1.367 | 7,610,000 | 0.048 | 7,160,000 | 0.046 |
| 13/10/2026 | 0.041 | 107.200 | 6,980,000 | 4,550,000 | 1.517 | 3,430,000 | 0.039 | 3,380,000 | 0.039 |
| 12/10/2026 | 0.044 | 108.200 | 13,350,000 | 4,600,000 | 1.533 | 6,850,000 | 0.047 | 6,390,000 | 0.047 |
| 09/10/2026 | 0.041 | 107.000 | 20,050,000 | 5,060,000 | 1.687 | 10,000,000 | 0.040 | 9,790,000 | 0.040 |
| 08/10/2026 | 0.036 | 104.300 | 10,080,000 | 5,270,000 | 1.757 | 5,010,000 | 0.039 | 4,990,000 | 0.039 |
| 07/10/2026 | 0.040 | 105.400 | 10,380,000 | 5,290,000 | 1.763 | 4,500,000 | 0.038 | 5,320,000 | 0.038 |
| 06/10/2026 | 0.047 | 108.200 | 4,580,000 | 4,470,000 | 1.490 | 2,520,000 | 0.050 | 1,660,000 | 0.050 |
| 05/10/2026 | 0.041 | 105.400 | 11,750,000 | 5,330,000 | 1.777 | 5,730,000 | 0.041 | 6,020,000 | 0.040 |
| 02/10/2026 | 0.040 | 104.400 | 28,210,000 | 5,040,000 | 1.680 | 13,660,000 | 0.040 | 13,900,000 | 0.040 |
| 30/09/2026 | 0.047 | 106.600 | 27,950,000 | 4,800,000 | 1.600 | 13,830,000 | 0.047 | 13,910,000 | 0.047 |
| 29/09/2026 | 0.048 | 106.200 | 43,140,000 | 4,720,000 | 1.573 | 21,160,000 | 0.048 | 20,990,000 | 0.048 |
| 28/09/2026 | 0.054 | 107.700 | 73,820,000 | 4,890,000 | 1.630 | 36,530,000 | 0.053 | 36,530,000 | 0.053 |
| 25/09/2026 | 0.058 | 108.400 | 719,530,000 | 4,890,000 | 1.630 | 358,070,000 | 0.054 | 359,970,000 | 0.054 |
| 24/09/2026 | 0.065 | 110.000 | 509,640,000 | 2,990,000 | 0.997 | 254,280,000 | 0.064 | 253,850,000 | 0.064 |
| 23/09/2026 | 0.065 | 109.800 | 46,690,000 | 3,420,000 | 1.140 | 22,580,000 | 0.070 | 23,670,000 | 0.070 |
| 22/09/2026 | 0.086 | 114.800 | 7,350,000 | 2,330,000 | 0.777 | 3,730,000 | 0.088 | 3,120,000 | 0.089 |
| 21/09/2026 | 0.077 | 112.600 | 13,650,000 | 2,940,000 | 0.980 | 6,520,000 | 0.074 | 6,740,000 | 0.074 |
| 18/09/2026 | 0.065 | 109.300 | 7,190,000 | 2,720,000 | 0.907 | 3,670,000 | 0.063 | 3,260,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |