15555 建板法兴七一购Ｅ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 39.480 | 995,000 | 44,080,000 | 73.467 | 615,000 | 0.020 | 165,000 | 0.020 |
| 15/10/2026 | 0.018 | 38.280 | 13,350,000 | 44,530,000 | 74.217 | 2,735,000 | 0.020 | 9,440,000 | 0.020 |
| 14/10/2026 | 0.029 | 42.360 | 18,915,000 | 37,825,000 | 63.042 | 6,160,000 | 0.034 | 10,075,000 | 0.033 |
| 13/10/2026 | 0.036 | 44.700 | 326,805,000 | 33,910,000 | 56.517 | 161,485,000 | 0.033 | 164,240,000 | 0.033 |
| 12/10/2026 | 0.042 | 46.800 | 227,605,000 | 31,155,000 | 51.925 | 111,155,000 | 0.046 | 115,375,000 | 0.046 |
| 09/10/2026 | 0.051 | 49.000 | 397,825,000 | 26,935,000 | 44.892 | 192,275,000 | 0.046 | 198,320,000 | 0.046 |
| 08/10/2026 | 0.057 | 50.150 | 169,935,000 | 20,890,000 | 34.817 | 81,035,000 | 0.066 | 87,800,000 | 0.065 |
| 07/10/2026 | 0.072 | 53.600 | 167,440,000 | 14,125,000 | 23.542 | 82,455,000 | 0.070 | 84,985,000 | 0.070 |
| 06/10/2026 | 0.078 | 55.100 | 8,140,000 | 11,595,000 | 19.325 | 3,810,000 | 0.077 | 4,070,000 | 0.077 |
| 05/10/2026 | 0.081 | 55.300 | 14,655,000 | 11,335,000 | 18.892 | 9,540,000 | 0.072 | 3,615,000 | 0.072 |
| 02/10/2026 | 0.058 | 49.400 | 4,485,000 | 17,260,000 | 28.767 | 2,710,000 | 0.057 | 1,755,000 | 0.057 |
| 30/09/2026 | 0.057 | 48.540 | 16,845,000 | 18,215,000 | 30.358 | 9,925,000 | 0.061 | 5,740,000 | 0.060 |
| 29/09/2026 | 0.058 | 48.680 | 73,610,000 | 22,400,000 | 37.333 | 35,810,000 | 0.056 | 36,430,000 | 0.056 |
| 28/09/2026 | 0.053 | 47.020 | 212,475,000 | 21,780,000 | 36.300 | 101,850,000 | 0.060 | 110,325,000 | 0.060 |
| 25/09/2026 | 0.074 | 52.250 | 10,775,000 | 13,305,000 | 22.175 | 5,435,000 | 0.070 | 5,115,000 | 0.069 |
| 24/09/2026 | 0.075 | 52.150 | 13,525,000 | 13,625,000 | 22.708 | 6,505,000 | 0.069 | 6,470,000 | 0.069 |
| 23/09/2026 | 0.072 | 51.550 | 19,750,000 | 13,660,000 | 22.767 | 16,285,000 | 0.063 | 3,210,000 | 0.062 |
| 22/09/2026 | 0.055 | 46.160 | 104,005,000 | 26,735,000 | 44.558 | 46,460,000 | 0.059 | 57,110,000 | 0.059 |
| 21/09/2026 | 0.065 | 48.760 | 2,035,000 | 16,085,000 | 26.808 | 905,000 | 0.064 | 1,030,000 | 0.062 |
| 18/09/2026 | 0.059 | 47.100 | 97,600,000 | 15,960,000 | 26.600 | 50,145,000 | 0.058 | 47,455,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |