15545 恒指摩通七一购Ｄ (认购证)
按盘价 
0.104 +0.005 (+5.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.096 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.113 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.112 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.120 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.119 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.119 | 25,858.880 | 10,000 | 0 | 0.000 | 10,000 | 0.119 | ||
| 29/07/2026 | 0.119 | 25,807.920 | 390,000 | 10,000 | 0.003 | 380,000 | 0.114 | 10,000 | 0.117 |
| 28/07/2026 | 0.104 | 25,310.850 | 320,000 | 380,000 | 0.127 | 20,000 | 0.102 | 300,000 | 0.101 |
| 27/07/2026 | 0.100 | 25,207.180 | 100,000 | 100,000 | 0.033 | 100,000 | 0.096 | ||
| 24/07/2026 | 0.091 | 24,963.230 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| 23/07/2026 | 25,210.810 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 24,892.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |