15544 兆易花旗七一购Ｃ (认购证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.109 | 528.000 | 29,925,000 | 9,465,000 | 10.520 | 15,465,000 | 0.110 | 14,460,000 | 0.111 |
| 06/08/2026 | 0.101 | 494.400 | 9,120,000 | 10,470,000 | 11.630 | 4,290,000 | 0.097 | 4,830,000 | 0.097 |
| 05/08/2026 | 0.096 | 486.000 | 17,160,000 | 9,930,000 | 11.030 | 6,015,000 | 0.101 | 10,650,000 | 0.097 |
| 04/08/2026 | 0.088 | 459.800 | 15,375,000 | 5,295,000 | 5.880 | 5,085,000 | 0.085 | 10,020,000 | 0.082 |
| 03/08/2026 | 0.075 | 424.600 | 10,320,000 | 360,000 | 0.400 | 6,060,000 | 0.077 | 4,080,000 | 0.079 |
| 31/07/2026 | 0.091 | 459.000 | 22,860,000 | 2,340,000 | 2.600 | 10,275,000 | 0.103 | 12,585,000 | 0.101 |
| 30/07/2026 | 0.076 | 428.200 | 30,000 | 30,000 | 0.030 | 30,000 | 0.077 | ||
| 29/07/2026 | 436.600 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 451.200 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 546.000 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 568.000 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 559.500 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 584.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |