15542 腾讯汇丰七一购Ｃ (认购证)
按盘价 
0.077 -0.005 (-6.098%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 478.800 | 8,800,000 | 20,000 | 0.020 | 4,400,000 | 0.084 | 4,400,000 | 0.084 |
| 06/08/2026 | 0.089 | 479.200 | 940,000 | 20,000 | 0.020 | 440,000 | 0.089 | 440,000 | 0.089 |
| 05/08/2026 | 0.106 | 492.200 | 8,060,000 | 20,000 | 0.020 | 3,760,000 | 0.107 | 3,760,000 | 0.108 |
| 04/08/2026 | 0.102 | 487.600 | 1,280,000 | 20,000 | 0.020 | 580,000 | 0.098 | 580,000 | 0.098 |
| 03/08/2026 | 0.105 | 490.400 | 2,400,000 | 20,000 | 0.020 | 1,200,000 | 0.100 | 1,200,000 | 0.104 |
| 31/07/2026 | 0.086 | 475.200 | 240,000 | 20,000 | 0.020 | 120,000 | 0.074 | 120,000 | 0.073 |
| 30/07/2026 | 0.082 | 471.800 | 200,000 | 20,000 | 0.020 | 100,000 | 0.081 | 100,000 | 0.081 |
| 29/07/2026 | 0.081 | 466.400 | 560,000 | 20,000 | 0.020 | 280,000 | 0.084 | 280,000 | 0.081 |
| 28/07/2026 | 0.064 | 447.200 | 920,000 | 20,000 | 0.020 | 460,000 | 0.067 | 460,000 | 0.067 |
| 27/07/2026 | 0.062 | 443.000 | 420,000 | 20,000 | 0.020 | 300,000 | 0.060 | 120,000 | 0.057 |
| 24/07/2026 | 0.054 | 434.600 | 180,000 | 200,000 | 0.170 | 180,000 | 0.054 | ||
| 23/07/2026 | 0.065 | 445.200 | 400,000 | 20,000 | 0.020 | 180,000 | 0.072 | 200,000 | 0.074 |
| 22/07/2026 | 0.080 | 440.600 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.108 | 2,080,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |