15542 腾讯汇丰七一购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 60,000 | 6,560,000 | 5.470 | ||||
| 15/10/2026 | 0.010 | 417.800 | 80,000 | 6,560,000 | 5.470 | ||||
| 14/10/2026 | 0.012 | 423.400 | 40,000 | 6,560,000 | 5.470 | ||||
| 13/10/2026 | 0.013 | 425.200 | 0 | 6,560,000 | 5.470 | ||||
| 12/10/2026 | 0.013 | 425.800 | 200,000 | 6,560,000 | 5.470 | 200,000 | 0.013 | ||
| 09/10/2026 | 0.012 | 424.800 | 3,120,000 | 6,760,000 | 5.630 | 2,580,000 | 0.010 | ||
| 08/10/2026 | 0.014 | 411.400 | 0 | 9,340,000 | 7.780 | ||||
| 07/10/2026 | 0.014 | 420.600 | 1,000,000 | 9,340,000 | 7.780 | ||||
| 06/10/2026 | 0.016 | 428.200 | 400,000 | 9,340,000 | 7.780 | 400,000 | 0.016 | ||
| 05/10/2026 | 0.018 | 423.000 | 0 | 8,940,000 | 7.450 | ||||
| 02/10/2026 | 0.018 | 421.200 | 0 | 8,940,000 | 7.450 | ||||
| 30/09/2026 | 0.020 | 431.000 | 740,000 | 8,940,000 | 7.450 | 600,000 | 0.020 | ||
| 29/09/2026 | 0.019 | 432.000 | 400,000 | 8,340,000 | 6.950 | 400,000 | 0.020 | ||
| 28/09/2026 | 0.023 | 439.800 | 4,560,000 | 7,940,000 | 6.620 | 3,200,000 | 0.024 | 1,240,000 | 0.023 |
| 25/09/2026 | 0.021 | 436.600 | 1,220,000 | 9,900,000 | 8.250 | 560,000 | 0.021 | 660,000 | 0.020 |
| 24/09/2026 | 0.022 | 438.400 | 4,960,000 | 9,800,000 | 8.170 | 1,540,000 | 0.021 | 3,080,000 | 0.022 |
| 23/09/2026 | 0.024 | 441.000 | 5,700,000 | 8,260,000 | 6.880 | 4,720,000 | 0.024 | 80,000 | 0.024 |
| 22/09/2026 | 0.029 | 451.600 | 20,840,000 | 12,900,000 | 10.750 | 7,960,000 | 0.032 | 9,000,000 | 0.034 |
| 21/09/2026 | 0.019 | 430.000 | 1,600,000 | 11,860,000 | 9.880 | 440,000 | 0.021 | ||
| 18/09/2026 | 0.018 | 419.000 | 0 | 12,300,000 | 10.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |