15536 美图信证七六购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.061 | 3.705 | 0 | 8,000 | 0.010 | ||||
| 16/10/2026 | 0.056 | 3.580 | 0 | 8,000 | 0.010 | ||||
| 15/10/2026 | 0.056 | 3.525 | 0 | 8,000 | 0.010 | ||||
| 14/10/2026 | 0.065 | 3.735 | 0 | 8,000 | 0.010 | ||||
| 13/10/2026 | 0.065 | 3.690 | 0 | 8,000 | 0.010 | ||||
| 12/10/2026 | 0.068 | 3.775 | 0 | 8,000 | 0.010 | ||||
| 09/10/2026 | 0.068 | 3.775 | 0 | 8,000 | 0.010 | ||||
| 08/10/2026 | 0.061 | 3.600 | 0 | 8,000 | 0.010 | ||||
| 07/10/2026 | 0.066 | 3.705 | 0 | 8,000 | 0.010 | ||||
| 06/10/2026 | 0.066 | 3.735 | 0 | 8,000 | 0.010 | ||||
| 05/10/2026 | 0.066 | 3.710 | 0 | 8,000 | 0.010 | ||||
| 02/10/2026 | 0.065 | 3.655 | 0 | 8,000 | 0.010 | ||||
| 30/09/2026 | 0.074 | 3.815 | 0 | 8,000 | 0.010 | ||||
| 29/09/2026 | 0.075 | 3.780 | 200,000 | 8,000 | 0.010 | 200,000 | 0.077 | ||
| 28/09/2026 | 0.071 | 3.720 | 0 | 208,000 | 0.350 | ||||
| 25/09/2026 | 0.071 | 3.725 | 12,000 | 208,000 | 0.350 | 12,000 | 0.070 | ||
| 24/09/2026 | 0.075 | 3.760 | 0 | 220,000 | 0.370 | ||||
| 23/09/2026 | 0.080 | 3.870 | 200,000 | 220,000 | 0.370 | 200,000 | 0.080 | ||
| 22/09/2026 | 0.093 | 4.075 | 52,000 | 20,000 | 0.030 | 52,000 | 0.097 | ||
| 21/09/2026 | 0.094 | 4.120 | 0 | 72,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |