15525 药合花旗七四购Ａ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.188 | 74.450 | 360,000 | 692,000 | 0.870 | 200,000 | 0.174 | 160,000 | 0.172 |
| 15/10/2026 | 0.188 | 74.550 | 6,892,000 | 732,000 | 0.920 | 3,384,000 | 0.198 | 3,464,000 | 0.199 |
| 14/10/2026 | 0.209 | 77.050 | 164,000 | 652,000 | 0.820 | 164,000 | 0.215 | ||
| 13/10/2026 | 0.231 | 79.600 | 4,316,000 | 488,000 | 0.610 | 2,060,000 | 0.228 | 2,256,000 | 0.228 |
| 12/10/2026 | 0.280 | 83.750 | 112,000 | 292,000 | 0.370 | 112,000 | 0.276 | ||
| 09/10/2026 | 0.255 | 82.100 | 40,000 | 404,000 | 0.510 | 40,000 | 0.234 | ||
| 08/10/2026 | 0.260 | 82.250 | 48,000 | 364,000 | 0.460 | 44,000 | 0.261 | ||
| 07/10/2026 | 0.270 | 84.000 | 52,000 | 408,000 | 0.510 | 12,000 | 0.255 | 40,000 | 0.265 |
| 06/10/2026 | 0.285 | 84.200 | 24,000 | 380,000 | 0.480 | 24,000 | 0.283 | ||
| 05/10/2026 | 0.250 | 81.150 | 0 | 356,000 | 0.450 | ||||
| 02/10/2026 | 0.247 | 80.600 | 80,000 | 356,000 | 0.450 | 80,000 | 0.238 | ||
| 30/09/2026 | 0.255 | 82.000 | 0 | 276,000 | 0.350 | ||||
| 29/09/2026 | 0.231 | 78.050 | 0 | 276,000 | 0.350 | ||||
| 28/09/2026 | 0.239 | 79.250 | 4,000 | 276,000 | 0.350 | 4,000 | 0.239 | ||
| 25/09/2026 | 0.250 | 81.000 | 0 | 272,000 | 0.340 | ||||
| 24/09/2026 | 0.246 | 79.550 | 0 | 272,000 | 0.340 | ||||
| 23/09/2026 | 0.255 | 80.350 | 0 | 272,000 | 0.340 | ||||
| 22/09/2026 | 0.260 | 80.550 | 44,000 | 272,000 | 0.340 | 44,000 | 0.265 | ||
| 21/09/2026 | 0.260 | 80.700 | 168,000 | 228,000 | 0.290 | 44,000 | 0.253 | 124,000 | 0.244 |
| 18/09/2026 | 0.226 | 77.000 | 20,000 | 148,000 | 0.190 | 8,000 | 0.226 | 12,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |