15522 稀宇摩通七一购Ｃ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.041 | 182.100 | 0 | 19,010,000 | 23.762 | ||||
| 15/10/2026 | 0.041 | 179.500 | 0 | 19,010,000 | 23.762 | ||||
| 14/10/2026 | 0.060 | 204.200 | 140,000 | 19,010,000 | 23.762 | 70,000 | 0.066 | 70,000 | 0.065 |
| 13/10/2026 | 0.068 | 212.000 | 80,000 | 19,010,000 | 23.762 | 40,000 | 0.069 | 40,000 | 0.067 |
| 12/10/2026 | 0.071 | 214.000 | 310,000 | 19,010,000 | 23.762 | 150,000 | 0.071 | 160,000 | 0.071 |
| 09/10/2026 | 0.072 | 213.000 | 120,000 | 19,000,000 | 23.750 | 60,000 | 0.071 | 60,000 | 0.071 |
| 08/10/2026 | 0.070 | 207.200 | 0 | 19,000,000 | 23.750 | ||||
| 07/10/2026 | 0.101 | 240.200 | 1,570,000 | 19,000,000 | 23.750 | 1,550,000 | 0.102 | 20,000 | 0.097 |
| 06/10/2026 | 0.114 | 249.200 | 5,890,000 | 20,530,000 | 25.662 | 2,690,000 | 0.114 | 3,200,000 | 0.116 |
| 05/10/2026 | 0.109 | 244.200 | 3,720,000 | 20,020,000 | 25.025 | 1,350,000 | 0.110 | 2,370,000 | 0.114 |
| 02/10/2026 | 0.107 | 242.800 | 2,090,000 | 19,000,000 | 23.750 | 2,070,000 | 0.105 | 20,000 | 0.105 |
| 30/09/2026 | 0.120 | 250.200 | 2,090,000 | 21,050,000 | 26.312 | 20,000 | 0.121 | 2,070,000 | 0.124 |
| 29/09/2026 | 0.112 | 241.400 | 220,000 | 19,000,000 | 23.750 | 110,000 | 0.118 | 110,000 | 0.117 |
| 28/09/2026 | 0.121 | 250.200 | 20,000 | 19,000,000 | 23.750 | 20,000 | 0.122 | ||
| 25/09/2026 | 0.153 | 275.200 | 840,000 | 18,980,000 | 23.725 | 750,000 | 0.151 | 90,000 | 0.154 |
| 24/09/2026 | 0.158 | 279.000 | 2,140,000 | 19,640,000 | 24.550 | 750,000 | 0.163 | 1,390,000 | 0.166 |
| 23/09/2026 | 0.155 | 275.000 | 1,300,000 | 19,000,000 | 23.750 | 660,000 | 0.158 | 640,000 | 0.158 |
| 22/09/2026 | 0.169 | 286.400 | 600,000 | 19,020,000 | 23.775 | 320,000 | 0.184 | 280,000 | 0.182 |
| 21/09/2026 | 0.184 | 298.000 | 1,360,000 | 19,060,000 | 23.825 | 650,000 | 0.183 | 680,000 | 0.185 |
| 18/09/2026 | 0.186 | 303.000 | 6,070,000 | 19,030,000 | 23.788 | 3,540,000 | 0.181 | 2,520,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |