15518 智谱摩通七一购Ｃ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 518.000 | 330,000 | 24,640,000 | 14.933 | ||||
| 15/10/2026 | 0.013 | 513.500 | 0 | 24,640,000 | 14.933 | ||||
| 14/10/2026 | 0.014 | 572.000 | 0 | 24,640,000 | 14.933 | ||||
| 13/10/2026 | 0.014 | 601.000 | 1,705,000 | 24,640,000 | 14.933 | 660,000 | 0.013 | 715,000 | 0.015 |
| 12/10/2026 | 0.018 | 619.000 | 0 | 24,585,000 | 14.900 | ||||
| 09/10/2026 | 0.019 | 641.500 | 385,000 | 24,585,000 | 14.900 | 220,000 | 0.015 | 165,000 | 0.019 |
| 08/10/2026 | 0.020 | 643.000 | 0 | 24,640,000 | 14.933 | ||||
| 07/10/2026 | 0.022 | 696.000 | 0 | 24,640,000 | 14.933 | ||||
| 06/10/2026 | 0.022 | 715.500 | 660,000 | 24,640,000 | 14.933 | 550,000 | 0.023 | 55,000 | 0.023 |
| 05/10/2026 | 0.020 | 665.000 | 385,000 | 25,135,000 | 15.233 | 385,000 | 0.019 | ||
| 02/10/2026 | 0.017 | 626.500 | 1,595,000 | 25,520,000 | 15.467 | 1,540,000 | 0.017 | ||
| 30/09/2026 | 0.019 | 641.000 | 330,000 | 27,060,000 | 16.400 | 330,000 | 0.020 | ||
| 29/09/2026 | 0.018 | 614.500 | 110,000 | 27,390,000 | 16.600 | 110,000 | 0.018 | ||
| 28/09/2026 | 0.018 | 622.000 | 385,000 | 27,500,000 | 16.667 | 385,000 | 0.018 | ||
| 25/09/2026 | 0.020 | 633.500 | 550,000 | 27,885,000 | 16.900 | 275,000 | 0.020 | 275,000 | 0.019 |
| 24/09/2026 | 0.020 | 638.500 | 825,000 | 27,885,000 | 16.900 | 770,000 | 0.021 | 55,000 | 0.021 |
| 23/09/2026 | 0.022 | 650.000 | 1,925,000 | 28,600,000 | 17.333 | 825,000 | 0.024 | 1,100,000 | 0.023 |
| 22/09/2026 | 0.029 | 742.000 | 1,265,000 | 28,325,000 | 17.167 | 110,000 | 0.033 | 1,045,000 | 0.031 |
| 21/09/2026 | 0.034 | 794.000 | 1,650,000 | 27,390,000 | 16.600 | 715,000 | 0.032 | 935,000 | 0.031 |
| 18/09/2026 | 0.032 | 780.000 | 1,925,000 | 27,170,000 | 16.467 | 440,000 | 0.032 | 1,210,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |