15517 腾讯摩通七一购Ｃ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.079 | 478.800 | 6,760,000 | 5,060,000 | 5.060 | 2,480,000 | 0.076 | 3,760,000 | 0.080 |
| 06/08/2026 | 0.083 | 479.200 | 1,620,000 | 3,780,000 | 3.780 | 460,000 | 0.088 | 1,120,000 | 0.085 |
| 05/08/2026 | 0.099 | 492.200 | 4,820,000 | 3,120,000 | 3.120 | 2,340,000 | 0.101 | 2,220,000 | 0.100 |
| 04/08/2026 | 0.094 | 487.600 | 4,620,000 | 3,240,000 | 3.240 | 1,900,000 | 0.094 | 2,600,000 | 0.095 |
| 03/08/2026 | 0.099 | 490.400 | 7,560,000 | 2,540,000 | 2.540 | 3,880,000 | 0.096 | 3,280,000 | 0.096 |
| 31/07/2026 | 0.082 | 475.200 | 689,020,000 | 3,140,000 | 3.140 | 338,020,000 | 0.071 | 340,140,000 | 0.071 |
| 30/07/2026 | 0.078 | 471.800 | 3,360,000 | 1,020,000 | 1.020 | 1,160,000 | 0.076 | 2,040,000 | 0.076 |
| 29/07/2026 | 0.077 | 466.400 | 3,020,000 | 140,000 | 0.140 | 1,740,000 | 0.070 | 1,220,000 | 0.070 |
| 28/07/2026 | 0.058 | 447.200 | 8,060,000 | 660,000 | 0.660 | 3,660,000 | 0.060 | 4,320,000 | 0.058 |
| 27/07/2026 | 0.060 | 443.000 | 1,900,000 | 0 | 0.000 | 900,000 | 0.056 | 900,000 | 0.053 |
| 24/07/2026 | 0.055 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.072 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.074 | 440.600 | 80,000 | 0 | 0.000 | 40,000 | 0.074 | 40,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |