15512 优必麦银七一购Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.031 | 68.450 | 2,080,000 | 80,000 | 0.200 | 1,040,000 | 0.035 | 1,040,000 | 0.035 |
| 16/10/2026 | 0.025 | 64.550 | 0 | 80,000 | 0.200 | ||||
| 15/10/2026 | 0.024 | 62.650 | 0 | 80,000 | 0.200 | ||||
| 14/10/2026 | 0.032 | 67.200 | 0 | 80,000 | 0.200 | ||||
| 13/10/2026 | 0.033 | 67.400 | 0 | 80,000 | 0.200 | ||||
| 12/10/2026 | 0.034 | 67.700 | 0 | 80,000 | 0.200 | ||||
| 09/10/2026 | 0.043 | 71.750 | 0 | 80,000 | 0.200 | ||||
| 08/10/2026 | 0.040 | 69.200 | 0 | 80,000 | 0.200 | ||||
| 07/10/2026 | 0.053 | 74.400 | 0 | 80,000 | 0.200 | ||||
| 06/10/2026 | 0.054 | 75.050 | 0 | 80,000 | 0.200 | ||||
| 05/10/2026 | 0.054 | 75.000 | 0 | 80,000 | 0.200 | ||||
| 02/10/2026 | 0.053 | 73.500 | 40,000 | 80,000 | 0.200 | 40,000 | 0.053 | ||
| 30/09/2026 | 0.057 | 74.350 | 0 | 120,000 | 0.300 | ||||
| 29/09/2026 | 0.052 | 72.750 | 105,000 | 120,000 | 0.300 | 65,000 | 0.052 | 40,000 | 0.051 |
| 28/09/2026 | 0.059 | 73.700 | 0 | 145,000 | 0.363 | ||||
| 25/09/2026 | 0.068 | 76.700 | 0 | 145,000 | 0.363 | ||||
| 24/09/2026 | 0.074 | 78.200 | 25,000 | 145,000 | 0.363 | 5,000 | 0.075 | 20,000 | 0.076 |
| 23/09/2026 | 0.076 | 79.050 | 10,000 | 130,000 | 0.325 | 5,000 | 0.076 | 5,000 | 0.076 |
| 22/09/2026 | 0.081 | 80.000 | 65,000 | 130,000 | 0.325 | 25,000 | 0.083 | 40,000 | 0.082 |
| 21/09/2026 | 0.081 | 80.350 | 50,000 | 115,000 | 0.288 | 25,000 | 0.080 | 25,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |