15510 太科华泰七一购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.032 | 133.000 | 3,100,000 | ||||||
| 16/10/2026 | 0.038 | 138.000 | 1,360,000 | 1,060,000 | 1.325 | 680,000 | 0.040 | 680,000 | 0.040 |
| 15/10/2026 | 0.036 | 136.100 | 2,440,000 | 1,060,000 | 1.325 | 1,120,000 | 0.044 | 1,320,000 | 0.043 |
| 14/10/2026 | 0.058 | 149.100 | 1,180,000 | 860,000 | 1.075 | 440,000 | 0.075 | 740,000 | 0.071 |
| 13/10/2026 | 0.077 | 158.400 | 1,540,000 | 560,000 | 0.700 | 720,000 | 0.076 | 820,000 | 0.074 |
| 12/10/2026 | 0.086 | 160.700 | 3,560,000 | 460,000 | 0.575 | 1,640,000 | 0.094 | 1,680,000 | 0.094 |
| 09/10/2026 | 0.087 | 161.300 | 2,380,000 | 420,000 | 0.525 | 1,080,000 | 0.087 | 1,280,000 | 0.089 |
| 08/10/2026 | 0.095 | 163.800 | 4,500,000 | 220,000 | 0.275 | 2,200,000 | 0.111 | 2,300,000 | 0.113 |
| 07/10/2026 | 0.121 | 174.500 | 1,100,000 | 120,000 | 0.150 | 540,000 | 0.127 | 560,000 | 0.131 |
| 06/10/2026 | 0.138 | 182.000 | 2,180,000 | 100,000 | 0.125 | 1,100,000 | 0.135 | 1,080,000 | 0.133 |
| 05/10/2026 | 0.131 | 178.600 | 2,240,000 | 120,000 | 0.150 | 1,120,000 | 0.132 | 1,120,000 | 0.133 |
| 02/10/2026 | 0.119 | 173.000 | 2,160,000 | 120,000 | 0.150 | 1,080,000 | 0.104 | 1,080,000 | 0.100 |
| 30/09/2026 | 0.093 | 160.000 | 940,000 | 120,000 | 0.150 | 480,000 | 0.096 | 460,000 | 0.097 |
| 29/09/2026 | 0.101 | 162.600 | 2,320,000 | 140,000 | 0.175 | 1,160,000 | 0.096 | 1,160,000 | 0.093 |
| 28/09/2026 | 0.091 | 158.300 | 1,960,000 | 140,000 | 0.175 | 940,000 | 0.096 | 1,020,000 | 0.094 |
| 25/09/2026 | 0.105 | 164.200 | 1,800,000 | 60,000 | 0.075 | 900,000 | 0.105 | 900,000 | 0.104 |
| 24/09/2026 | 0.110 | 166.000 | 3,980,000 | 60,000 | 0.075 | 2,000,000 | 0.116 | 1,980,000 | 0.116 |
| 23/09/2026 | 0.125 | 171.000 | 3,960,000 | 80,000 | 0.100 | 1,980,000 | 0.131 | 1,980,000 | 0.131 |
| 22/09/2026 | 0.122 | 170.200 | 4,760,000 | 80,000 | 0.100 | 2,380,000 | 0.131 | 2,380,000 | 0.132 |
| 21/09/2026 | 0.116 | 167.400 | 2,760,000 | 80,000 | 0.100 | 1,380,000 | 0.121 | 1,300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |