15506 华虹花旗七一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 74.950 | 0 | 5,460,000 | 4.550 | ||||
| 15/10/2026 | 0.010 | 76.550 | 0 | 5,460,000 | 4.550 | ||||
| 14/10/2026 | 0.012 | 83.050 | 0 | 5,460,000 | 4.550 | ||||
| 13/10/2026 | 0.012 | 85.100 | 0 | 5,460,000 | 4.550 | ||||
| 12/10/2026 | 0.012 | 89.850 | 0 | 5,460,000 | 4.550 | ||||
| 09/10/2026 | 0.012 | 94.550 | 40,000 | 5,460,000 | 4.550 | ||||
| 08/10/2026 | 0.012 | 95.600 | 0 | 5,460,000 | 4.550 | ||||
| 07/10/2026 | 0.017 | 105.300 | 0 | 5,460,000 | 4.550 | ||||
| 06/10/2026 | 0.019 | 108.200 | 0 | 5,460,000 | 4.550 | ||||
| 05/10/2026 | 0.019 | 110.000 | 200,000 | 5,460,000 | 4.550 | 200,000 | 0.019 | ||
| 02/10/2026 | 0.016 | 105.500 | 200,000 | 5,660,000 | 4.720 | 200,000 | 0.016 | ||
| 30/09/2026 | 0.016 | 105.400 | 320,000 | 5,860,000 | 4.880 | ||||
| 29/09/2026 | 0.020 | 106.700 | 40,000 | 5,860,000 | 4.880 | ||||
| 28/09/2026 | 0.020 | 105.300 | 0 | 5,860,000 | 4.880 | ||||
| 25/09/2026 | 0.023 | 110.400 | 0 | 5,860,000 | 4.880 | ||||
| 24/09/2026 | 0.023 | 110.400 | 360,000 | 5,860,000 | 4.880 | 240,000 | 0.023 | 120,000 | 0.023 |
| 23/09/2026 | 0.027 | 114.200 | 700,000 | 5,980,000 | 4.980 | 460,000 | 0.028 | 200,000 | 0.027 |
| 22/09/2026 | 0.027 | 113.800 | 940,000 | 6,240,000 | 5.200 | 80,000 | 0.031 | 500,000 | 0.031 |
| 21/09/2026 | 0.029 | 115.500 | 20,000 | 5,820,000 | 4.850 | 20,000 | 0.029 | ||
| 18/09/2026 | 0.030 | 115.500 | 680,000 | 5,840,000 | 4.870 | 620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |