15502 康方法巴六乙购Ａ (认购证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.073 | 91.400 | 20,000 | 3,230,000 | 5.383 | 10,000 | 0.073 | 10,000 | 0.075 |
| 16/10/2026 | 0.075 | 91.300 | 250,000 | 3,230,000 | 5.383 | 120,000 | 0.077 | 130,000 | 0.079 |
| 15/10/2026 | 0.074 | 90.450 | 130,000 | 3,220,000 | 5.367 | 50,000 | 0.076 | 80,000 | 0.079 |
| 14/10/2026 | 0.094 | 94.900 | 190,000 | 3,190,000 | 5.317 | 120,000 | 0.097 | 70,000 | 0.095 |
| 13/10/2026 | 0.143 | 105.000 | 130,000 | 3,240,000 | 5.400 | 130,000 | 0.135 | ||
| 12/10/2026 | 0.160 | 107.200 | 160,000 | 3,370,000 | 5.617 | 60,000 | 0.173 | 100,000 | 0.176 |
| 09/10/2026 | 0.174 | 109.100 | 3,080,000 | 3,330,000 | 5.550 | 40,000 | 0.156 | 3,040,000 | 0.158 |
| 08/10/2026 | 0.155 | 105.700 | 10,000 | 330,000 | 0.550 | 10,000 | 0.161 | ||
| 07/10/2026 | 0.176 | 109.100 | 60,000 | 320,000 | 0.533 | 60,000 | 0.174 | ||
| 06/10/2026 | 0.190 | 110.600 | 190,000 | 380,000 | 0.633 | 40,000 | 0.181 | 140,000 | 0.189 |
| 05/10/2026 | 0.165 | 106.000 | 60,000 | 280,000 | 0.467 | 60,000 | 0.163 | ||
| 02/10/2026 | 0.171 | 106.800 | 40,000 | 220,000 | 0.367 | 40,000 | 0.163 | ||
| 30/09/2026 | 0.183 | 108.700 | 330,000 | 180,000 | 0.300 | 120,000 | 0.161 | 170,000 | 0.171 |
| 29/09/2026 | 0.173 | 106.300 | 1,970,000 | 130,000 | 0.217 | 1,100,000 | 0.161 | 870,000 | 0.163 |
| 28/09/2026 | 0.101 | 92.000 | 100,000 | 360,000 | 0.600 | 60,000 | 0.102 | 40,000 | 0.105 |
| 25/09/2026 | 0.111 | 93.550 | 180,000 | 380,000 | 0.633 | 40,000 | 0.107 | 140,000 | 0.108 |
| 24/09/2026 | 0.114 | 93.900 | 80,000 | 280,000 | 0.467 | 50,000 | 0.115 | 30,000 | 0.114 |
| 23/09/2026 | 0.132 | 97.500 | 180,000 | 300,000 | 0.500 | 90,000 | 0.136 | 90,000 | 0.138 |
| 22/09/2026 | 0.126 | 95.900 | 760,000 | 300,000 | 0.500 | 430,000 | 0.131 | 320,000 | 0.132 |
| 21/09/2026 | 0.143 | 99.300 | 640,000 | 410,000 | 0.683 | 340,000 | 0.136 | 300,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |