15500 英诺花旗七二购Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.027 | 32.580 | 0 | 600,000 | 0.920 | ||||
| 15/10/2026 | 0.027 | 31.700 | 0 | 600,000 | 0.920 | ||||
| 14/10/2026 | 0.032 | 33.160 | 500,000 | 600,000 | 0.920 | 250,000 | 0.035 | 250,000 | 0.035 |
| 13/10/2026 | 0.036 | 34.540 | 1,040,000 | 600,000 | 0.920 | 520,000 | 0.035 | 520,000 | 0.035 |
| 12/10/2026 | 0.040 | 35.620 | 900,000 | 600,000 | 0.920 | 450,000 | 0.039 | 450,000 | 0.041 |
| 09/10/2026 | 0.043 | 36.740 | 2,260,000 | 600,000 | 0.920 | 1,130,000 | 0.041 | 1,130,000 | 0.041 |
| 08/10/2026 | 0.046 | 37.200 | 2,880,000 | 600,000 | 0.920 | 1,440,000 | 0.050 | 1,440,000 | 0.052 |
| 07/10/2026 | 0.049 | 38.020 | 1,340,000 | 600,000 | 0.920 | 670,000 | 0.048 | 670,000 | 0.050 |
| 06/10/2026 | 0.055 | 39.500 | 1,240,000 | 600,000 | 0.920 | 620,000 | 0.055 | 620,000 | 0.055 |
| 05/10/2026 | 0.054 | 39.320 | 1,040,000 | 600,000 | 0.920 | 520,000 | 0.054 | 520,000 | 0.055 |
| 02/10/2026 | 0.053 | 38.720 | 1,240,000 | 600,000 | 0.920 | 620,000 | 0.053 | 620,000 | 0.053 |
| 30/09/2026 | 0.056 | 39.380 | 1,280,000 | 600,000 | 0.920 | 640,000 | 0.054 | 640,000 | 0.054 |
| 29/09/2026 | 0.053 | 38.220 | 620,000 | 600,000 | 0.920 | 310,000 | 0.052 | 310,000 | 0.051 |
| 28/09/2026 | 0.050 | 37.360 | 1,410,000 | 600,000 | 0.920 | 710,000 | 0.050 | 700,000 | 0.050 |
| 25/09/2026 | 0.058 | 39.420 | 1,680,000 | 610,000 | 0.940 | 800,000 | 0.056 | 880,000 | 0.056 |
| 24/09/2026 | 0.061 | 39.780 | 2,420,000 | 530,000 | 0.820 | 1,210,000 | 0.062 | 1,210,000 | 0.063 |
| 23/09/2026 | 0.073 | 42.700 | 5,200,000 | 530,000 | 0.820 | 2,600,000 | 0.075 | 2,600,000 | 0.075 |
| 22/09/2026 | 0.076 | 43.220 | 3,020,000 | 530,000 | 0.820 | 1,510,000 | 0.081 | 1,510,000 | 0.082 |
| 21/09/2026 | 0.083 | 44.880 | 4,620,000 | 530,000 | 0.820 | 2,310,000 | 0.080 | 2,310,000 | 0.081 |
| 18/09/2026 | 0.081 | 44.200 | 4,200,000 | 530,000 | 0.820 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |