15492 汇丰摩利七一购Ａ (认购证)
按盘价 
0.032 -0.015 (-31.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 149.700 | 6,960,000 | 13,240,000 | 16.550 | 4,920,000 | 0.047 | 1,880,000 | 0.046 |
| 15/10/2026 | 0.042 | 147.900 | 10,360,000 | 16,280,000 | 20.350 | 3,560,000 | 0.040 | 6,440,000 | 0.040 |
| 14/10/2026 | 0.043 | 148.000 | 9,000,000 | 13,400,000 | 16.750 | 2,600,000 | 0.047 | 6,160,000 | 0.045 |
| 13/10/2026 | 0.053 | 150.700 | 16,680,000 | 9,840,000 | 12.300 | 9,520,000 | 0.049 | 6,560,000 | 0.047 |
| 12/10/2026 | 0.043 | 148.100 | 15,720,000 | 12,800,000 | 16.000 | 10,000,000 | 0.045 | 4,480,000 | 0.045 |
| 09/10/2026 | 0.037 | 145.200 | 12,520,000 | 18,320,000 | 22.900 | 3,960,000 | 0.038 | 8,320,000 | 0.037 |
| 08/10/2026 | 0.032 | 142.600 | 34,880,000 | 13,960,000 | 17.450 | 12,840,000 | 0.038 | 20,280,000 | 0.038 |
| 07/10/2026 | 0.057 | 149.900 | 3,240,000 | 6,520,000 | 8.150 | 1,600,000 | 0.066 | 1,640,000 | 0.065 |
| 06/10/2026 | 0.069 | 152.800 | 10,360,000 | 6,480,000 | 8.100 | 6,600,000 | 0.064 | 3,120,000 | 0.063 |
| 05/10/2026 | 0.057 | 149.900 | 6,600,000 | 9,960,000 | 12.450 | 1,080,000 | 0.055 | 5,480,000 | 0.055 |
| 02/10/2026 | 0.060 | 149.500 | 14,800,000 | 5,560,000 | 6.950 | 6,160,000 | 0.067 | 8,400,000 | 0.065 |
| 30/09/2026 | 0.096 | 158.000 | 14,080,000 | 3,320,000 | 4.150 | 6,160,000 | 0.093 | 7,440,000 | 0.093 |
| 29/09/2026 | 0.108 | 159.000 | 12,120,000 | 2,040,000 | 2.550 | 5,720,000 | 0.105 | 5,840,000 | 0.105 |
| 28/09/2026 | 0.110 | 158.900 | 6,120,000 | 1,920,000 | 2.400 | 3,240,000 | 0.112 | 2,880,000 | 0.111 |
| 25/09/2026 | 0.101 | 157.600 | 1,360,000 | 2,280,000 | 2.850 | 1,040,000 | 0.096 | 320,000 | 0.098 |
| 24/09/2026 | 0.100 | 156.900 | 2,520,000 | 3,000,000 | 3.750 | 800,000 | 0.106 | 1,720,000 | 0.103 |
| 23/09/2026 | 0.113 | 159.500 | 320,000 | 2,080,000 | 2.600 | 160,000 | 0.107 | 160,000 | 0.107 |
| 22/09/2026 | 0.116 | 159.300 | 3,200,000 | 2,080,000 | 2.600 | 1,400,000 | 0.123 | 1,800,000 | 0.122 |
| 21/09/2026 | 0.128 | 161.500 | 1,840,000 | 1,680,000 | 2.100 | 720,000 | 0.124 | 1,120,000 | 0.124 |
| 18/09/2026 | 0.134 | 161.600 | 1,880,000 | 1,280,000 | 1.600 | 960,000 | 0.138 | 800,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |