15489 阿里摩利七一购Ｅ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 108.800 | 8,776,000 | 26,664,000 | 22.220 | 3,016,000 | 0.030 | 5,256,000 | 0.030 |
| 15/10/2026 | 0.027 | 106.400 | 16,056,000 | 24,424,000 | 20.353 | 6,888,000 | 0.027 | 8,600,000 | 0.027 |
| 14/10/2026 | 0.032 | 110.500 | 56,456,000 | 22,712,000 | 18.927 | 26,616,000 | 0.034 | 25,800,000 | 0.034 |
| 13/10/2026 | 0.025 | 107.200 | 3,184,000 | 23,528,000 | 19.607 | 1,832,000 | 0.024 | 1,120,000 | 0.025 |
| 12/10/2026 | 0.029 | 108.200 | 7,912,000 | 24,240,000 | 20.200 | 4,704,000 | 0.031 | 2,664,000 | 0.031 |
| 09/10/2026 | 0.026 | 107.000 | 9,792,000 | 26,280,000 | 21.900 | 4,352,000 | 0.025 | 4,800,000 | 0.025 |
| 08/10/2026 | 0.022 | 104.300 | 13,328,000 | 25,832,000 | 21.527 | 6,296,000 | 0.024 | 6,120,000 | 0.023 |
| 07/10/2026 | 0.026 | 105.400 | 5,224,000 | 26,008,000 | 21.673 | 1,952,000 | 0.025 | 3,032,000 | 0.025 |
| 06/10/2026 | 0.031 | 108.200 | 4,008,000 | 24,928,000 | 20.773 | 2,696,000 | 0.031 | 1,064,000 | 0.032 |
| 05/10/2026 | 0.026 | 105.400 | 3,280,000 | 26,560,000 | 22.133 | 2,320,000 | 0.026 | 960,000 | 0.024 |
| 02/10/2026 | 0.026 | 104.400 | 4,912,000 | 27,920,000 | 23.267 | 1,632,000 | 0.024 | 2,936,000 | 0.025 |
| 30/09/2026 | 0.031 | 106.600 | 5,896,000 | 26,616,000 | 22.180 | 2,344,000 | 0.030 | 3,312,000 | 0.029 |
| 29/09/2026 | 0.032 | 106.200 | 6,880,000 | 25,648,000 | 21.373 | 2,400,000 | 0.032 | 4,200,000 | 0.031 |
| 28/09/2026 | 0.037 | 107.700 | 6,704,000 | 23,848,000 | 19.873 | 2,896,000 | 0.038 | 3,600,000 | 0.038 |
| 25/09/2026 | 0.041 | 108.400 | 4,056,000 | 23,144,000 | 19.287 | 1,288,000 | 0.038 | 2,520,000 | 0.037 |
| 24/09/2026 | 0.047 | 110.000 | 16,112,000 | 21,912,000 | 18.260 | 7,136,000 | 0.047 | 8,608,000 | 0.047 |
| 23/09/2026 | 0.049 | 109.800 | 10,488,000 | 20,440,000 | 17.033 | 4,792,000 | 0.055 | 5,352,000 | 0.055 |
| 22/09/2026 | 0.066 | 114.800 | 31,328,000 | 19,880,000 | 16.567 | 14,680,000 | 0.071 | 12,384,000 | 0.071 |
| 21/09/2026 | 0.058 | 112.600 | 5,040,000 | 22,176,000 | 18.480 | 4,056,000 | 0.056 | 280,000 | 0.058 |
| 18/09/2026 | 0.049 | 109.300 | 34,408,000 | 25,952,000 | 21.627 | 16,448,000 | 0.048 | 17,120,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |