15487 蓝思麦银七一购Ａ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 17.490 | 776,000 | 204,000 | 0.510 | 388,000 | 0.025 | 388,000 | 0.025 |
| 15/10/2026 | 0.025 | 17.380 | 776,000 | 204,000 | 0.510 | 388,000 | 0.025 | 388,000 | 0.025 |
| 14/10/2026 | 0.030 | 18.110 | 952,000 | 204,000 | 0.510 | 476,000 | 0.036 | 476,000 | 0.037 |
| 13/10/2026 | 0.037 | 18.770 | 4,528,000 | 204,000 | 0.510 | 2,164,000 | 0.036 | 2,264,000 | 0.036 |
| 12/10/2026 | 0.045 | 19.570 | 2,516,000 | 104,000 | 0.260 | 1,356,000 | 0.046 | 1,160,000 | 0.046 |
| 09/10/2026 | 0.054 | 20.140 | 1,552,000 | 300,000 | 0.750 | 776,000 | 0.054 | 776,000 | 0.053 |
| 08/10/2026 | 0.063 | 20.860 | 3,472,000 | 300,000 | 0.750 | 1,816,000 | 0.065 | 1,656,000 | 0.065 |
| 07/10/2026 | 0.073 | 21.760 | 2,104,000 | 460,000 | 1.150 | 980,000 | 0.072 | 1,124,000 | 0.070 |
| 06/10/2026 | 0.078 | 21.800 | 2,216,000 | 316,000 | 0.790 | 1,108,000 | 0.077 | 1,108,000 | 0.077 |
| 05/10/2026 | 0.076 | 21.560 | 696,000 | 316,000 | 0.790 | 348,000 | 0.078 | 348,000 | 0.077 |
| 02/10/2026 | 0.076 | 21.360 | 2,308,000 | 316,000 | 0.790 | 1,200,000 | 0.073 | 1,108,000 | 0.073 |
| 30/09/2026 | 0.084 | 21.600 | 6,800,000 | 408,000 | 1.020 | 3,404,000 | 0.080 | 3,396,000 | 0.080 |
| 29/09/2026 | 0.073 | 21.040 | 7,256,000 | 416,000 | 1.040 | 3,628,000 | 0.074 | 3,628,000 | 0.074 |
| 28/09/2026 | 0.074 | 20.940 | 17,872,000 | 416,000 | 1.040 | 8,936,000 | 0.074 | 8,936,000 | 0.074 |
| 25/09/2026 | 0.084 | 21.500 | 3,104,000 | 416,000 | 1.040 | 1,556,000 | 0.081 | 1,548,000 | 0.080 |
| 24/09/2026 | 0.088 | 21.760 | 14,696,000 | 424,000 | 1.060 | 7,348,000 | 0.087 | 7,348,000 | 0.087 |
| 23/09/2026 | 0.091 | 21.960 | 17,424,000 | 424,000 | 1.060 | 8,940,000 | 0.094 | 8,484,000 | 0.094 |
| 22/09/2026 | 0.096 | 22.260 | 16,280,000 | 880,000 | 2.200 | 8,012,000 | 0.104 | 8,196,000 | 0.103 |
| 21/09/2026 | 0.100 | 22.500 | 39,460,000 | 696,000 | 1.740 | 19,344,000 | 0.103 | 19,756,000 | 0.103 |
| 18/09/2026 | 0.096 | 21.220 | 23,784,000 | 284,000 | 0.710 | 11,892,000 | 0.096 | 11,892,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |