15486 鸿腾麦银七二购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.030 | 4.060 | 1,584,000 | 16,000 | 0.040 | 792,000 | 0.030 | 792,000 | 0.030 |
| 15/10/2026 | 0.028 | 3.945 | 672,000 | 16,000 | 0.040 | 336,000 | 0.032 | 336,000 | 0.031 |
| 14/10/2026 | 0.041 | 4.335 | 864,000 | 16,000 | 0.040 | 432,000 | 0.044 | 432,000 | 0.043 |
| 13/10/2026 | 0.041 | 4.380 | 3,360,000 | 16,000 | 0.040 | 1,680,000 | 0.038 | 1,680,000 | 0.038 |
| 12/10/2026 | 0.044 | 4.430 | 544,000 | 16,000 | 0.040 | 272,000 | 0.045 | 272,000 | 0.045 |
| 09/10/2026 | 0.053 | 4.625 | 3,008,000 | 16,000 | 0.040 | 1,504,000 | 0.050 | 1,504,000 | 0.049 |
| 08/10/2026 | 0.055 | 4.665 | 2,608,000 | 16,000 | 0.040 | 1,352,000 | 0.065 | 1,256,000 | 0.065 |
| 07/10/2026 | 0.064 | 4.905 | 192,000 | 112,000 | 0.280 | 48,000 | 0.064 | 144,000 | 0.063 |
| 06/10/2026 | 0.069 | 5.015 | 1,920,000 | 16,000 | 0.040 | 960,000 | 0.068 | 960,000 | 0.066 |
| 05/10/2026 | 0.063 | 4.855 | 1,232,000 | 16,000 | 0.040 | 616,000 | 0.064 | 616,000 | 0.064 |
| 02/10/2026 | 0.066 | 4.845 | 2,496,000 | 16,000 | 0.040 | 1,248,000 | 0.067 | 1,248,000 | 0.066 |
| 30/09/2026 | 0.071 | 4.945 | 3,296,000 | 16,000 | 0.040 | 1,648,000 | 0.073 | 1,648,000 | 0.073 |
| 29/09/2026 | 0.071 | 4.925 | 3,600,000 | 16,000 | 0.040 | 1,800,000 | 0.071 | 1,800,000 | 0.071 |
| 28/09/2026 | 0.074 | 4.970 | 6,048,000 | 16,000 | 0.040 | 3,024,000 | 0.078 | 3,024,000 | 0.078 |
| 25/09/2026 | 0.085 | 5.180 | 2,352,000 | 16,000 | 0.040 | 1,184,000 | 0.087 | 1,168,000 | 0.087 |
| 24/09/2026 | 0.094 | 5.380 | 2,608,000 | 32,000 | 0.080 | 1,296,000 | 0.099 | 1,312,000 | 0.099 |
| 23/09/2026 | 0.106 | 5.595 | 3,208,000 | 16,000 | 0.040 | 1,624,000 | 0.102 | 1,584,000 | 0.102 |
| 22/09/2026 | 0.109 | 5.620 | 8,560,000 | 56,000 | 0.140 | 4,280,000 | 0.112 | 4,280,000 | 0.112 |
| 21/09/2026 | 0.098 | 5.410 | 6,912,000 | 56,000 | 0.140 | 3,456,000 | 0.095 | 3,456,000 | 0.095 |
| 18/09/2026 | 0.101 | 5.415 | 7,376,000 | 56,000 | 0.140 | 3,688,000 | 0.095 | 3,688,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |