15481 腾讯法兴七一沽Ａ (认沽证)
按盘价 
0.082 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 478.800 | 17,820,000 | 1,300,000 | 0.520 | 8,780,000 | 0.083 | 9,040,000 | 0.083 |
| 06/08/2026 | 0.081 | 479.200 | 2,900,000 | 1,040,000 | 0.416 | 1,680,000 | 0.079 | 1,120,000 | 0.079 |
| 05/08/2026 | 0.072 | 492.200 | 33,120,000 | 1,600,000 | 0.640 | 16,440,000 | 0.075 | 16,520,000 | 0.075 |
| 04/08/2026 | 0.078 | 487.600 | 85,840,000 | 1,520,000 | 0.608 | 42,940,000 | 0.079 | 42,900,000 | 0.079 |
| 03/08/2026 | 0.076 | 490.400 | 23,700,000 | 1,560,000 | 0.624 | 11,240,000 | 0.079 | 12,420,000 | 0.079 |
| 31/07/2026 | 0.091 | 475.200 | 16,820,000 | 380,000 | 0.152 | 8,320,000 | 0.094 | 8,120,000 | 0.095 |
| 30/07/2026 | 0.095 | 471.800 | 107,540,000 | 580,000 | 0.232 | 52,940,000 | 0.098 | 53,140,000 | 0.099 |
| 29/07/2026 | 0.102 | 466.400 | 111,880,000 | 380,000 | 0.152 | 55,640,000 | 0.107 | 55,960,000 | 0.107 |
| 28/07/2026 | 0.130 | 447.200 | 43,600,000 | 60,000 | 0.024 | 21,800,000 | 0.133 | 21,800,000 | 0.132 |
| 27/07/2026 | 0.143 | 443.000 | 31,020,000 | 60,000 | 0.024 | 15,480,000 | 0.148 | 15,540,000 | 0.149 |
| 24/07/2026 | 0.169 | 434.600 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.170 | 2,120,000 | 0.170 |
| 23/07/2026 | 0.162 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.168 | 440.600 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.129 | 474.000 | 40,000 | 0 | 0.000 | 20,000 | 0.127 | 20,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |