15473 中重麦银七八购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.034 | 5.300 | 900,000 | 480,000 | 1.200 | 450,000 | 0.034 | 450,000 | 0.035 |
| 15/10/2026 | 0.033 | 5.285 | 1,450,000 | 480,000 | 1.200 | 720,000 | 0.033 | 730,000 | 0.034 |
| 14/10/2026 | 0.039 | 5.465 | 800,000 | 470,000 | 1.175 | 400,000 | 0.040 | 400,000 | 0.041 |
| 13/10/2026 | 0.041 | 5.525 | 1,680,000 | 470,000 | 1.175 | 840,000 | 0.040 | 840,000 | 0.041 |
| 12/10/2026 | 0.043 | 5.620 | 820,000 | 470,000 | 1.175 | 410,000 | 0.043 | 410,000 | 0.044 |
| 09/10/2026 | 0.045 | 5.630 | 1,600,000 | 470,000 | 1.175 | 800,000 | 0.044 | 800,000 | 0.044 |
| 08/10/2026 | 0.046 | 5.610 | 1,125,000 | 470,000 | 1.175 | 550,000 | 0.047 | 575,000 | 0.048 |
| 07/10/2026 | 0.047 | 5.655 | 1,100,000 | 445,000 | 1.112 | 550,000 | 0.047 | 550,000 | 0.047 |
| 06/10/2026 | 0.047 | 5.620 | 800,000 | 445,000 | 1.112 | 400,000 | 0.047 | 400,000 | 0.047 |
| 05/10/2026 | 0.047 | 5.645 | 800,000 | 445,000 | 1.112 | 400,000 | 0.047 | 400,000 | 0.047 |
| 02/10/2026 | 0.050 | 5.690 | 2,300,000 | 445,000 | 1.112 | 1,150,000 | 0.050 | 1,150,000 | 0.050 |
| 30/09/2026 | 0.053 | 5.760 | 900,000 | 445,000 | 1.112 | 450,000 | 0.052 | 450,000 | 0.050 |
| 29/09/2026 | 0.051 | 5.715 | 2,280,000 | 445,000 | 1.112 | 1,140,000 | 0.049 | 1,140,000 | 0.049 |
| 28/09/2026 | 0.047 | 5.580 | 1,760,000 | 445,000 | 1.112 | 880,000 | 0.048 | 880,000 | 0.049 |
| 25/09/2026 | 0.049 | 5.625 | 1,740,000 | 445,000 | 1.112 | 870,000 | 0.048 | 870,000 | 0.047 |
| 24/09/2026 | 0.049 | 5.600 | 3,580,000 | 445,000 | 1.112 | 1,790,000 | 0.050 | 1,790,000 | 0.050 |
| 23/09/2026 | 0.048 | 5.590 | 1,800,000 | 445,000 | 1.112 | 900,000 | 0.049 | 900,000 | 0.049 |
| 22/09/2026 | 0.055 | 5.735 | 3,820,000 | 445,000 | 1.112 | 1,910,000 | 0.058 | 1,910,000 | 0.058 |
| 21/09/2026 | 0.059 | 5.855 | 2,100,000 | 445,000 | 1.112 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 18/09/2026 | 0.059 | 5.870 | 2,700,000 | 445,000 | 1.112 | 1,350,000 | 0.059 | 1,350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |