15456 汇丰国君七二购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 149.700 | 900,000 | 41,000,000 | 58.571 | ||||
| 15/10/2026 | 0.011 | 147.900 | 1,120,000 | 41,000,000 | 58.571 | ||||
| 14/10/2026 | 0.012 | 148.000 | 3,400,000 | 41,000,000 | 58.571 | ||||
| 13/10/2026 | 0.016 | 150.700 | 3,800,000 | 41,000,000 | 58.571 | 400,000 | 0.014 | 360,000 | 0.015 |
| 12/10/2026 | 0.014 | 148.100 | 3,960,000 | 41,040,000 | 58.629 | 1,140,000 | 0.014 | ||
| 09/10/2026 | 0.013 | 145.200 | 4,300,000 | 42,180,000 | 60.257 | ||||
| 08/10/2026 | 0.012 | 142.600 | 13,840,000 | 42,180,000 | 60.257 | 4,280,000 | 0.014 | ||
| 07/10/2026 | 0.021 | 149.900 | 2,680,000 | 37,900,000 | 54.143 | 920,000 | 0.022 | 1,140,000 | 0.023 |
| 06/10/2026 | 0.026 | 152.800 | 4,120,000 | 37,680,000 | 53.829 | 1,260,000 | 0.025 | ||
| 05/10/2026 | 0.021 | 149.900 | 14,600,000 | 36,420,000 | 52.029 | 12,120,000 | 0.019 | 1,800,000 | 0.020 |
| 02/10/2026 | 0.022 | 149.500 | 13,660,000 | 46,740,000 | 66.771 | 5,100,000 | 0.024 | ||
| 30/09/2026 | 0.043 | 158.000 | 10,260,000 | 51,840,000 | 74.057 | 3,100,000 | 0.042 | 4,300,000 | 0.040 |
| 29/09/2026 | 0.049 | 159.000 | 70,920,000 | 50,640,000 | 72.343 | 32,240,000 | 0.048 | 37,980,000 | 0.048 |
| 28/09/2026 | 0.051 | 158.900 | 143,440,000 | 44,900,000 | 64.143 | 70,740,000 | 0.054 | 67,420,000 | 0.054 |
| 25/09/2026 | 0.048 | 157.600 | 34,700,000 | 48,220,000 | 68.886 | 16,280,000 | 0.043 | 16,960,000 | 0.043 |
| 24/09/2026 | 0.048 | 156.900 | 75,620,000 | 47,540,000 | 67.914 | 34,920,000 | 0.049 | 39,780,000 | 0.049 |
| 23/09/2026 | 0.057 | 159.500 | 97,440,000 | 42,680,000 | 60.971 | 46,020,000 | 0.052 | 50,080,000 | 0.052 |
| 22/09/2026 | 0.058 | 159.300 | 9,440,000 | 38,620,000 | 55.171 | 1,780,000 | 0.058 | 6,760,000 | 0.064 |
| 21/09/2026 | 0.069 | 161.500 | 100,180,000 | 33,640,000 | 48.057 | 46,080,000 | 0.066 | 50,760,000 | 0.066 |
| 18/09/2026 | 0.073 | 161.600 | 104,860,000 | 28,960,000 | 41.371 | 50,940,000 | 0.074 | 46,120,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |