15451 万国信证七四购Ａ (认购证)
按盘价 
0.033 -0.007 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24.800 | 0 | 305,000 | 0.510 | ||||
| 15/10/2026 | 0.040 | 24.520 | 255,000 | 305,000 | 0.510 | 100,000 | 0.042 | 155,000 | 0.042 |
| 14/10/2026 | 0.073 | 29.100 | 0 | 250,000 | 0.420 | ||||
| 13/10/2026 | 0.078 | 29.840 | 0 | 250,000 | 0.420 | ||||
| 12/10/2026 | 0.078 | 29.880 | 0 | 250,000 | 0.420 | ||||
| 09/10/2026 | 0.080 | 30.240 | 0 | 250,000 | 0.420 | ||||
| 08/10/2026 | 0.078 | 29.760 | 0 | 250,000 | 0.420 | ||||
| 07/10/2026 | 0.078 | 29.580 | 100,000 | 250,000 | 0.420 | 100,000 | 0.079 | ||
| 06/10/2026 | 0.082 | 30.280 | 0 | 150,000 | 0.250 | ||||
| 05/10/2026 | 0.067 | 28.200 | 0 | 150,000 | 0.250 | ||||
| 02/10/2026 | 0.072 | 28.740 | 150,000 | 150,000 | 0.250 | 150,000 | 0.072 | ||
| 30/09/2026 | 0.094 | 31.540 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.094 | 31.040 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.100 | 31.760 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.107 | 32.560 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.107 | 32.400 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.110 | 32.660 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.113 | 33.180 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.110 | 32.740 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.095 | 31.140 | 35,000 | 0 | 0.000 | 35,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |