15447 太科汇丰七一购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 720,000 | 1.800 | ||||||
| 15/10/2026 | 0 | 720,000 | 1.800 | ||||||
| 14/10/2026 | 0 | 720,000 | 1.800 | ||||||
| 13/10/2026 | 0 | 720,000 | 1.800 | 1,500,000 | 0.030 | 1,460,000 | 0.028 | ||
| 12/10/2026 | 0 | 760,000 | 1.900 | 1,620,000 | 0.035 | 1,120,000 | 0.035 | ||
| 09/10/2026 | 0 | 1,260,000 | 3.150 | 860,000 | 0.033 | 840,000 | 0.032 | ||
| 08/10/2026 | 0 | 1,280,000 | 3.200 | 3,080,000 | 0.042 | 3,080,000 | 0.042 | ||
| 07/10/2026 | 0 | 1,280,000 | 3.200 | 1,520,000 | 0.055 | 1,480,000 | 0.055 | ||
| 06/10/2026 | 0 | 1,320,000 | 3.300 | 1,000,000 | 0.059 | 1,460,000 | 0.059 | ||
| 05/10/2026 | 0 | 860,000 | 2.150 | 1,080,000 | 0.061 | 1,100,000 | 0.061 | ||
| 02/10/2026 | 0 | 840,000 | 2.100 | 880,000 | 0.045 | 820,000 | 0.045 | ||
| 30/09/2026 | 0 | 900,000 | 2.250 | 220,000 | 0.039 | 200,000 | 0.039 | ||
| 29/09/2026 | 0 | 920,000 | 2.300 | 500,000 | 0.040 | 500,000 | 0.040 | ||
| 28/09/2026 | 0 | 920,000 | 2.300 | 1,000,000 | 0.040 | 1,000,000 | 0.040 | ||
| 25/09/2026 | 0 | 920,000 | 2.300 | 600,000 | 0.046 | 600,000 | 0.046 | ||
| 24/09/2026 | 0 | 920,000 | 2.300 | 740,000 | 0.053 | 740,000 | 0.052 | ||
| 23/09/2026 | 0 | 920,000 | 2.300 | 1,280,000 | 0.062 | 1,300,000 | 0.061 | ||
| 22/09/2026 | 0 | 900,000 | 2.250 | 1,260,000 | 0.064 | 1,260,000 | 0.064 | ||
| 21/09/2026 | 0 | 900,000 | 2.250 | 1,140,000 | 0.058 | 1,300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |