15445 中药汇丰七二购Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.053 | 5.250 | 51,260,000 | 7,875,000 | 19.690 | 25,525,000 | 0.066 | 25,375,000 | 0.066 |
| 15/10/2026 | 0.056 | 5.270 | 32,290,000 | 8,025,000 | 20.060 | 15,935,000 | 0.056 | 16,035,000 | 0.056 |
| 14/10/2026 | 0.049 | 5.165 | 3,165,000 | 7,925,000 | 19.810 | 990,000 | 0.050 | 2,050,000 | 0.051 |
| 13/10/2026 | 0.058 | 5.350 | 1,520,000 | 6,865,000 | 17.160 | 1,010,000 | 0.055 | 510,000 | 0.056 |
| 12/10/2026 | 0.065 | 5.400 | 485,000 | 7,365,000 | 18.410 | 340,000 | 0.064 | ||
| 09/10/2026 | 0.065 | 5.410 | 1,810,000 | 7,705,000 | 19.260 | 50,000 | 0.063 | 1,630,000 | 0.065 |
| 08/10/2026 | 0.073 | 5.485 | 1,100,000 | 6,125,000 | 15.310 | 90,000 | 0.087 | 1,010,000 | 0.075 |
| 07/10/2026 | 0.087 | 5.675 | 685,000 | 5,205,000 | 13.010 | 165,000 | 0.088 | 515,000 | 0.087 |
| 06/10/2026 | 0.097 | 5.790 | 2,535,000 | 4,855,000 | 12.140 | 1,840,000 | 0.096 | ||
| 05/10/2026 | 0.077 | 5.550 | 350,000 | 6,695,000 | 16.740 | 300,000 | 0.077 | ||
| 02/10/2026 | 0.081 | 5.580 | 3,160,000 | 6,995,000 | 17.490 | 1,075,000 | 0.078 | 1,495,000 | 0.075 |
| 30/09/2026 | 0.090 | 5.710 | 4,475,000 | 6,575,000 | 16.440 | 3,410,000 | 0.089 | 250,000 | 0.092 |
| 29/09/2026 | 0.079 | 5.550 | 35,455,000 | 9,735,000 | 24.340 | 13,760,000 | 0.085 | 17,660,000 | 0.084 |
| 28/09/2026 | 0.079 | 5.495 | 21,565,000 | 5,835,000 | 14.590 | 10,770,000 | 0.083 | 10,395,000 | 0.084 |
| 25/09/2026 | 0.082 | 5.570 | 27,655,000 | 6,210,000 | 15.530 | 13,015,000 | 0.080 | 13,725,000 | 0.080 |
| 24/09/2026 | 0.088 | 5.590 | 45,965,000 | 5,500,000 | 13.750 | 22,620,000 | 0.087 | 22,550,000 | 0.087 |
| 23/09/2026 | 0.093 | 5.690 | 39,960,000 | 5,570,000 | 13.930 | 19,870,000 | 0.101 | 19,325,000 | 0.101 |
| 22/09/2026 | 0.107 | 5.835 | 42,750,000 | 6,115,000 | 15.290 | 20,160,000 | 0.106 | 19,895,000 | 0.106 |
| 21/09/2026 | 0.113 | 5.920 | 63,640,000 | 6,380,000 | 15.950 | 30,445,000 | 0.107 | 27,565,000 | 0.107 |
| 18/09/2026 | 0.078 | 5.470 | 68,095,000 | 9,260,000 | 23.150 | 31,030,000 | 0.084 | 34,485,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |