15444 紫金华泰七一购Ａ (认购证)
按盘价 
0.055 -0.018 (-24.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 31.960 | 6,008,000 | 2,348,000 | 3.453 | 3,212,000 | 0.067 | 2,796,000 | 0.061 |
| 15/10/2026 | 0.064 | 31.260 | 3,888,000 | 2,764,000 | 4.065 | 1,668,000 | 0.068 | 1,920,000 | 0.066 |
| 14/10/2026 | 0.078 | 32.060 | 3,724,000 | 2,512,000 | 3.694 | 1,240,000 | 0.084 | 1,884,000 | 0.084 |
| 13/10/2026 | 0.096 | 32.900 | 5,712,000 | 1,868,000 | 2.747 | 2,932,000 | 0.087 | 2,752,000 | 0.087 |
| 12/10/2026 | 0.094 | 32.580 | 3,092,000 | 2,048,000 | 3.012 | 1,584,000 | 0.104 | 1,332,000 | 0.106 |
| 09/10/2026 | 0.102 | 32.940 | 5,848,000 | 2,300,000 | 3.382 | 2,844,000 | 0.087 | 1,924,000 | 0.093 |
| 08/10/2026 | 0.073 | 31.280 | 3,492,000 | 3,220,000 | 4.735 | 1,828,000 | 0.082 | 1,460,000 | 0.086 |
| 07/10/2026 | 0.094 | 32.360 | 4,516,000 | 3,588,000 | 5.276 | 1,320,000 | 0.100 | 3,192,000 | 0.098 |
| 06/10/2026 | 0.101 | 32.580 | 2,720,000 | 1,716,000 | 2.524 | 1,200,000 | 0.106 | 1,328,000 | 0.106 |
| 05/10/2026 | 0.097 | 32.160 | 2,488,000 | 1,588,000 | 2.335 | 1,040,000 | 0.097 | 1,208,000 | 0.095 |
| 02/10/2026 | 0.091 | 31.700 | 6,284,000 | 1,420,000 | 2.088 | 3,716,000 | 0.082 | 1,532,000 | 0.080 |
| 30/09/2026 | 0.102 | 32.240 | 4,928,000 | 3,604,000 | 5.300 | 1,100,000 | 0.099 | 3,212,000 | 0.102 |
| 29/09/2026 | 0.099 | 31.940 | 2,904,000 | 1,492,000 | 2.194 | 1,328,000 | 0.098 | 1,528,000 | 0.098 |
| 28/09/2026 | 0.097 | 31.640 | 2,272,000 | 1,292,000 | 1.900 | 1,096,000 | 0.105 | 1,176,000 | 0.104 |
| 25/09/2026 | 0.118 | 32.500 | 3,788,000 | 1,212,000 | 1.782 | 1,704,000 | 0.111 | 2,024,000 | 0.111 |
| 24/09/2026 | 0.122 | 32.720 | 2,880,000 | 892,000 | 1.312 | 1,424,000 | 0.124 | 1,356,000 | 0.128 |
| 23/09/2026 | 0.146 | 33.580 | 3,632,000 | 960,000 | 1.412 | 1,708,000 | 0.160 | 1,696,000 | 0.160 |
| 22/09/2026 | 0.156 | 34.020 | 3,272,000 | 972,000 | 1.429 | 1,396,000 | 0.165 | 1,672,000 | 0.163 |
| 21/09/2026 | 0.165 | 34.220 | 12,304,000 | 696,000 | 1.024 | 6,328,000 | 0.164 | 5,976,000 | 0.164 |
| 18/09/2026 | 0.169 | 34.140 | 6,656,000 | 1,048,000 | 1.541 | 3,192,000 | 0.166 | 2,560,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |