15434 药明摩通七一购Ａ (认购证)
按盘价 
0.113 +0.022 (+24.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 48.200 | 310,000 | 100,000 | 0.167 | 160,000 | 0.095 | 150,000 | 0.093 |
| 15/10/2026 | 0.100 | 48.640 | 160,000 | 110,000 | 0.183 | 80,000 | 0.111 | 80,000 | 0.111 |
| 14/10/2026 | 0.117 | 49.740 | 100,000 | 110,000 | 0.183 | 50,000 | 0.125 | 50,000 | 0.129 |
| 13/10/2026 | 0.139 | 51.250 | 80,000 | 110,000 | 0.183 | 40,000 | 0.129 | 40,000 | 0.123 |
| 12/10/2026 | 0.168 | 52.650 | 620,000 | 110,000 | 0.183 | 310,000 | 0.176 | 310,000 | 0.178 |
| 09/10/2026 | 0.185 | 53.850 | 190,000 | 110,000 | 0.183 | 90,000 | 0.183 | 100,000 | 0.174 |
| 08/10/2026 | 0.196 | 54.100 | 450,000 | 100,000 | 0.167 | 230,000 | 0.214 | 220,000 | 0.222 |
| 07/10/2026 | 0.250 | 56.700 | 160,000 | 110,000 | 0.183 | 80,000 | 0.250 | 80,000 | 0.250 |
| 06/10/2026 | 0.285 | 57.900 | 90,000 | 110,000 | 0.183 | 70,000 | 0.276 | ||
| 05/10/2026 | 0.231 | 55.400 | 910,000 | 180,000 | 0.300 | 480,000 | 0.226 | 430,000 | 0.226 |
| 02/10/2026 | 0.219 | 54.550 | 360,000 | 230,000 | 0.383 | 190,000 | 0.219 | 170,000 | 0.216 |
| 30/09/2026 | 0.255 | 56.050 | 7,040,000 | 250,000 | 0.417 | 3,490,000 | 0.240 | 3,350,000 | 0.240 |
| 29/09/2026 | 0.202 | 53.500 | 9,330,000 | 390,000 | 0.650 | 4,470,000 | 0.203 | 4,670,000 | 0.203 |
| 28/09/2026 | 0.206 | 53.400 | 680,000 | 190,000 | 0.317 | 320,000 | 0.210 | 350,000 | 0.208 |
| 25/09/2026 | 0.200 | 53.000 | 2,100,000 | 160,000 | 0.267 | 1,070,000 | 0.202 | 1,010,000 | 0.203 |
| 24/09/2026 | 0.181 | 51.900 | 1,310,000 | 220,000 | 0.367 | 660,000 | 0.183 | 590,000 | 0.184 |
| 23/09/2026 | 0.199 | 52.800 | 2,200,000 | 290,000 | 0.483 | 980,000 | 0.197 | 1,200,000 | 0.198 |
| 22/09/2026 | 0.200 | 52.650 | 2,290,000 | 70,000 | 0.117 | 1,370,000 | 0.203 | 790,000 | 0.206 |
| 21/09/2026 | 0.208 | 53.000 | 4,240,000 | 650,000 | 1.083 | 1,850,000 | 0.210 | 2,290,000 | 0.213 |
| 18/09/2026 | 0.164 | 50.350 | 1,000,000 | 210,000 | 0.350 | 490,000 | 0.175 | 490,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |