15430 腾讯中银七一购Ｃ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 417.800 | 480,000 | 18,440,000 | 18.440 | ||||
| 15/10/2026 | 0.017 | 417.800 | 7,760,000 | 18,440,000 | 18.440 | 7,680,000 | 0.018 | ||
| 14/10/2026 | 0.022 | 423.400 | 540,000 | 10,760,000 | 10.760 | 540,000 | 0.023 | ||
| 13/10/2026 | 0.024 | 425.200 | 840,000 | 10,220,000 | 10.220 | 480,000 | 0.023 | 360,000 | 0.024 |
| 12/10/2026 | 0.026 | 425.800 | 1,100,000 | 10,340,000 | 10.340 | 480,000 | 0.027 | 480,000 | 0.025 |
| 09/10/2026 | 0.025 | 424.800 | 1,040,000 | 10,340,000 | 10.340 | 840,000 | 0.024 | ||
| 08/10/2026 | 0.020 | 411.400 | 200,000 | 11,180,000 | 11.180 | 200,000 | 0.022 | ||
| 07/10/2026 | 0.026 | 420.600 | 180,000 | 10,980,000 | 10.980 | 180,000 | 0.026 | ||
| 06/10/2026 | 0.030 | 428.200 | 180,000 | 10,800,000 | 10.800 | 180,000 | 0.030 | ||
| 05/10/2026 | 0.027 | 423.000 | 0 | 10,980,000 | 10.980 | ||||
| 02/10/2026 | 0.027 | 421.200 | 520,000 | 10,980,000 | 10.980 | 320,000 | 0.027 | ||
| 30/09/2026 | 0.032 | 431.000 | 60,000 | 10,660,000 | 10.660 | ||||
| 29/09/2026 | 0.036 | 432.000 | 620,000 | 10,660,000 | 10.660 | 620,000 | 0.038 | ||
| 28/09/2026 | 0.045 | 439.800 | 0 | 10,040,000 | 10.040 | ||||
| 25/09/2026 | 0.045 | 436.600 | 0 | 10,040,000 | 10.040 | ||||
| 24/09/2026 | 0.045 | 438.400 | 640,000 | 10,040,000 | 10.040 | 440,000 | 0.046 | ||
| 23/09/2026 | 0.048 | 441.000 | 700,000 | 9,600,000 | 9.600 | ||||
| 22/09/2026 | 0.059 | 451.600 | 8,360,000 | 9,600,000 | 9.600 | 3,800,000 | 0.069 | ||
| 21/09/2026 | 0.037 | 430.000 | 0 | 13,400,000 | 13.400 | ||||
| 18/09/2026 | 0.035 | 419.000 | 1,000,000 | 13,400,000 | 13.400 | 300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |