15426 飞鹤麦银七一购Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 2.420 | 1,180,000 | 130,000 | 0.325 | 630,000 | 0.045 | 546,000 | 0.045 |
| 15/10/2026 | 0.051 | 2.530 | 1,304,000 | 214,000 | 0.535 | 610,000 | 0.053 | 694,000 | 0.054 |
| 14/10/2026 | 0.055 | 2.545 | 780,000 | 130,000 | 0.325 | 450,000 | 0.056 | 330,000 | 0.056 |
| 13/10/2026 | 0.050 | 2.515 | 1,240,000 | 250,000 | 0.625 | 560,000 | 0.047 | 680,000 | 0.047 |
| 12/10/2026 | 0.045 | 2.445 | 100,000 | 130,000 | 0.325 | 50,000 | 0.047 | 50,000 | 0.048 |
| 09/10/2026 | 0.049 | 2.465 | 620,000 | 130,000 | 0.325 | 310,000 | 0.047 | 310,000 | 0.046 |
| 08/10/2026 | 0.043 | 2.375 | 680,000 | 130,000 | 0.325 | 340,000 | 0.046 | 340,000 | 0.046 |
| 07/10/2026 | 0.049 | 2.440 | 800,000 | 130,000 | 0.325 | 400,000 | 0.049 | 400,000 | 0.049 |
| 06/10/2026 | 0.049 | 2.435 | 1,200,000 | 130,000 | 0.325 | 600,000 | 0.050 | 600,000 | 0.050 |
| 05/10/2026 | 0.051 | 2.435 | 0 | 130,000 | 0.325 | ||||
| 02/10/2026 | 0.051 | 2.445 | 1,100,000 | 130,000 | 0.325 | 550,000 | 0.048 | 550,000 | 0.048 |
| 30/09/2026 | 0.054 | 2.440 | 500,000 | 130,000 | 0.325 | 250,000 | 0.049 | 250,000 | 0.047 |
| 29/09/2026 | 0.046 | 2.360 | 1,100,000 | 130,000 | 0.325 | 550,000 | 0.046 | 550,000 | 0.046 |
| 28/09/2026 | 0.045 | 2.335 | 800,000 | 130,000 | 0.325 | 400,000 | 0.045 | 400,000 | 0.044 |
| 25/09/2026 | 0.044 | 2.290 | 0 | 130,000 | 0.325 | ||||
| 24/09/2026 | 0.044 | 2.285 | 860,000 | 130,000 | 0.325 | 430,000 | 0.044 | 430,000 | 0.043 |
| 23/09/2026 | 0.042 | 2.275 | 600,000 | 130,000 | 0.325 | 300,000 | 0.042 | 300,000 | 0.041 |
| 22/09/2026 | 0.040 | 2.235 | 750,000 | 130,000 | 0.325 | 450,000 | 0.040 | 300,000 | 0.039 |
| 21/09/2026 | 0.040 | 2.250 | 1,270,000 | 280,000 | 0.700 | 560,000 | 0.040 | 710,000 | 0.040 |
| 18/09/2026 | 0.042 | 2.230 | 2,190,000 | 130,000 | 0.325 | 1,300,000 | 0.043 | 890,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |