15423 金沙法巴七二购Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.022 | 11.320 | 339,200 | ||||||
| 16/10/2026 | 0.026 | 11.490 | 3,904,000 | 835,200 | 1.392 | 1,974,400 | 0.026 | 1,929,600 | 0.025 |
| 15/10/2026 | 0.024 | 11.300 | 0 | 880,000 | 1.467 | ||||
| 14/10/2026 | 0.024 | 11.290 | 2,304,000 | 880,000 | 1.467 | 1,920,000 | 0.022 | 384,000 | 0.024 |
| 13/10/2026 | 0.026 | 11.420 | 1,920,000 | 2,416,000 | 4.027 | 1,920,000 | 0.026 | ||
| 12/10/2026 | 0.022 | 11.050 | 0 | 496,000 | 0.827 | ||||
| 09/10/2026 | 0.027 | 11.460 | 0 | 496,000 | 0.827 | ||||
| 08/10/2026 | 0.022 | 11.020 | 0 | 496,000 | 0.827 | ||||
| 07/10/2026 | 0.025 | 11.270 | 0 | 496,000 | 0.827 | ||||
| 06/10/2026 | 0.028 | 11.430 | 0 | 496,000 | 0.827 | ||||
| 05/10/2026 | 0.028 | 11.530 | 0 | 496,000 | 0.827 | ||||
| 02/10/2026 | 0.027 | 11.380 | 0 | 496,000 | 0.827 | ||||
| 30/09/2026 | 0.038 | 11.850 | 32,000 | 496,000 | 0.827 | 16,000 | 0.038 | 16,000 | 0.037 |
| 29/09/2026 | 0.037 | 11.790 | 0 | 496,000 | 0.827 | ||||
| 28/09/2026 | 0.041 | 11.930 | 0 | 496,000 | 0.827 | ||||
| 25/09/2026 | 0.042 | 11.910 | 0 | 496,000 | 0.827 | ||||
| 24/09/2026 | 0.045 | 12.040 | 0 | 496,000 | 0.827 | ||||
| 23/09/2026 | 0.047 | 12.070 | 6,400 | 496,000 | 0.827 | 3,200 | 0.047 | 3,200 | 0.048 |
| 22/09/2026 | 0.048 | 12.160 | 416,000 | 496,000 | 0.827 | 416,000 | 0.048 | ||
| 21/09/2026 | 0.049 | 12.100 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |