15422 国材法兴七六购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 3.020 | 0 | 3,184,000 | 2.123 | ||||
| 15/10/2026 | 0.025 | 2.955 | 0 | 3,184,000 | 2.123 | ||||
| 14/10/2026 | 0.027 | 3.050 | 0 | 3,184,000 | 2.123 | ||||
| 13/10/2026 | 0.027 | 3.055 | 0 | 3,184,000 | 2.123 | ||||
| 12/10/2026 | 0.027 | 3.015 | 0 | 3,184,000 | 2.123 | ||||
| 09/10/2026 | 0.028 | 3.100 | 0 | 3,184,000 | 2.123 | ||||
| 08/10/2026 | 0.029 | 3.065 | 0 | 3,184,000 | 2.123 | ||||
| 07/10/2026 | 0.031 | 3.145 | 0 | 3,184,000 | 2.123 | ||||
| 06/10/2026 | 0.031 | 3.210 | 0 | 3,184,000 | 2.123 | ||||
| 05/10/2026 | 0.031 | 3.140 | 0 | 3,184,000 | 2.123 | ||||
| 02/10/2026 | 0.031 | 3.135 | 0 | 3,184,000 | 2.123 | ||||
| 30/09/2026 | 0.033 | 3.220 | 0 | 3,184,000 | 2.123 | ||||
| 29/09/2026 | 0.032 | 3.135 | 0 | 3,184,000 | 2.123 | ||||
| 28/09/2026 | 0.032 | 3.080 | 0 | 3,184,000 | 2.123 | ||||
| 25/09/2026 | 0.033 | 3.140 | 0 | 3,184,000 | 2.123 | ||||
| 24/09/2026 | 0.033 | 3.175 | 0 | 3,184,000 | 2.123 | ||||
| 23/09/2026 | 0.033 | 3.270 | 96,000 | 3,184,000 | 2.123 | 96,000 | 0.033 | ||
| 22/09/2026 | 0.032 | 3.205 | 0 | 3,088,000 | 2.059 | ||||
| 21/09/2026 | 0.034 | 3.330 | 0 | 3,088,000 | 2.059 | ||||
| 18/09/2026 | 0.032 | 3.240 | 640,000 | 3,088,000 | 2.059 | 320,000 | 0.034 | 320,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |