15412 洛钼信证七五购Ａ (认购证)
按盘价 
0.034 -0.013 (-27.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.047 | 14.610 | 0 | 582,000 | 0.970 | ||||
| 15/10/2026 | 0.043 | 14.190 | 456,000 | 582,000 | 0.970 | 192,000 | 0.050 | 264,000 | 0.047 |
| 14/10/2026 | 0.058 | 15.230 | 1,152,000 | 510,000 | 0.850 | 576,000 | 0.061 | 576,000 | 0.059 |
| 13/10/2026 | 0.062 | 15.580 | 0 | 510,000 | 0.850 | ||||
| 12/10/2026 | 0.060 | 15.270 | 0 | 510,000 | 0.850 | ||||
| 09/10/2026 | 0.061 | 15.410 | 0 | 510,000 | 0.850 | ||||
| 08/10/2026 | 0.056 | 15.000 | 30,000 | 510,000 | 0.850 | 30,000 | 0.056 | ||
| 07/10/2026 | 0.061 | 15.320 | 0 | 540,000 | 0.900 | ||||
| 06/10/2026 | 0.062 | 15.420 | 456,000 | 540,000 | 0.900 | 198,000 | 0.062 | 228,000 | 0.063 |
| 05/10/2026 | 0.059 | 15.190 | 0 | 510,000 | 0.850 | ||||
| 02/10/2026 | 0.056 | 14.930 | 432,000 | 510,000 | 0.850 | 216,000 | 0.056 | 216,000 | 0.056 |
| 30/09/2026 | 0.060 | 15.140 | 1,368,000 | 510,000 | 0.850 | 684,000 | 0.059 | 684,000 | 0.060 |
| 29/09/2026 | 0.060 | 15.130 | 888,000 | 510,000 | 0.850 | 444,000 | 0.059 | 444,000 | 0.058 |
| 28/09/2026 | 0.057 | 14.880 | 1,134,000 | 510,000 | 0.850 | 1,074,000 | 0.057 | 60,000 | 0.059 |
| 25/09/2026 | 0.061 | 15.020 | 0 | 1,524,000 | 2.540 | ||||
| 24/09/2026 | 0.061 | 15.080 | 1,728,000 | 1,524,000 | 2.540 | 864,000 | 0.061 | 864,000 | 0.062 |
| 23/09/2026 | 0.073 | 15.660 | 0 | 1,524,000 | 2.540 | ||||
| 22/09/2026 | 0.075 | 15.710 | 1,728,000 | 1,524,000 | 2.540 | 864,000 | 0.076 | 864,000 | 0.074 |
| 21/09/2026 | 0.074 | 15.710 | 774,000 | 1,524,000 | 2.540 | 198,000 | 0.071 | 480,000 | 0.073 |
| 18/09/2026 | 0.074 | 15.690 | 1,656,000 | 1,242,000 | 2.070 | 828,000 | 0.072 | 828,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |