15406 国电麦银七二购Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.153 | 2.760 | 500,000 | 40,000 | 0.100 | 250,000 | 0.151 | 250,000 | 0.152 |
| 06/08/2026 | 0.158 | 2.765 | 500,000 | 40,000 | 0.100 | 250,000 | 0.160 | 250,000 | 0.159 |
| 05/08/2026 | 0.165 | 2.800 | 120,000 | 40,000 | 0.100 | 30,000 | 0.158 | 60,000 | 0.161 |
| 04/08/2026 | 0.168 | 2.800 | 1,040,000 | 10,000 | 0.025 | 520,000 | 0.173 | 520,000 | 0.179 |
| 03/08/2026 | 0.179 | 2.850 | 520,000 | 10,000 | 0.025 | 260,000 | 0.180 | 260,000 | 0.182 |
| 31/07/2026 | 0.179 | 2.840 | 0 | 10,000 | 0.025 | ||||
| 30/07/2026 | 0.182 | 2.860 | 0 | 10,000 | 0.025 | ||||
| 29/07/2026 | 0.172 | 2.830 | 240,000 | 10,000 | 0.025 | 120,000 | 0.168 | 120,000 | 0.169 |
| 28/07/2026 | 0.152 | 2.730 | 120,000 | 10,000 | 0.025 | 60,000 | 0.148 | 60,000 | 0.151 |
| 27/07/2026 | 0.156 | 2.720 | 120,000 | 10,000 | 0.025 | 60,000 | 0.165 | 60,000 | 0.169 |
| 24/07/2026 | 0.186 | 2.830 | 10,000 | 10,000 | 0.025 | 10,000 | 0.186 | ||
| 23/07/2026 | 0.192 | 2.890 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.192 | 2.890 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.191 | 2.880 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.188 | 2.860 | 200,000 | 0 | 0.000 | 100,000 | 0.179 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |