15404 众安麦银七一购Ａ (认购证)
按盘价 
0.185 -0.002 (-1.070%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.187 | 11.110 | 7,502,400 | 208,000 | 0.520 | 3,751,200 | 0.186 | 3,751,200 | 0.187 |
| 06/08/2026 | 0.193 | 11.190 | 8,457,600 | 208,000 | 0.520 | 4,228,800 | 0.195 | 4,228,800 | 0.195 |
| 05/08/2026 | 0.207 | 11.370 | 6,278,400 | 208,000 | 0.520 | 3,139,200 | 0.201 | 3,139,200 | 0.200 |
| 04/08/2026 | 0.208 | 11.430 | 2,200,000 | 208,000 | 0.520 | 1,100,000 | 0.216 | 1,100,000 | 0.214 |
| 03/08/2026 | 0.194 | 11.180 | 7,980,000 | 208,000 | 0.520 | 3,940,000 | 0.184 | 4,040,000 | 0.183 |
| 31/07/2026 | 0.193 | 11.090 | 0 | 108,000 | 0.270 | ||||
| 30/07/2026 | 0.193 | 11.080 | 8,061,600 | 108,000 | 0.270 | 3,980,800 | 0.192 | 4,080,800 | 0.191 |
| 29/07/2026 | 0.191 | 11.110 | 4,288,000 | 8,000 | 0.020 | 2,144,000 | 0.182 | 2,144,000 | 0.181 |
| 28/07/2026 | 0.167 | 10.630 | 8,089,600 | 8,000 | 0.020 | 4,040,800 | 0.172 | 4,048,800 | 0.172 |
| 27/07/2026 | 0.165 | 10.560 | 7,257,600 | 0 | 0.000 | 3,628,800 | 0.168 | 3,628,800 | 0.168 |
| 24/07/2026 | 0.169 | 10.640 | 280,000 | 0 | 0.000 | 140,000 | 0.169 | 140,000 | 0.168 |
| 23/07/2026 | 0.189 | 10.910 | 4,536,000 | 0 | 0.000 | 2,268,000 | 0.188 | 2,268,000 | 0.187 |
| 22/07/2026 | 0.184 | 10.840 | 4,739,200 | 0 | 0.000 | 2,369,600 | 0.187 | 2,369,600 | 0.187 |
| 21/07/2026 | 0.185 | 10.830 | 2,805,600 | 0 | 0.000 | 1,412,000 | 0.182 | 1,393,600 | 0.181 |
| 20/07/2026 | 0.168 | 10.520 | 4,807,200 | 18,400 | 0.046 | 2,394,400 | 0.163 | 2,412,800 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |